2018-09-14T07:22:03.369Z|I-OCEAN7-304-1214551|  27.18  15.635  42.824  34.346 1508.3440    76.5    6.16 07:04:33.32M
2018-09-14T07:22:08.432Z|I-OCEAN7-304-1214551|  27.18  15.635  42.823  34.345 1508.3430    76.7    6.17 07:04:38.38M
2018-09-14T07:22:13.492Z|I-OCEAN7-304-1214551|  27.15  15.635  42.821  34.344 1508.3405    76.2    6.14 07:04:43.44M
2018-09-14T07:22:18.547Z|I-OCEAN7-304-1214551|  27.18  15.635  42.819  34.342 1508.3389    76.2    6.14 07:04:48.50M
2018-09-14T07:22:23.608Z|I-OCEAN7-304-1214551|  27.17  15.634  42.818  34.341 1508.3368    76.2    6.14 07:04:53.55M
2018-09-14T07:22:28.667Z|I-OCEAN7-304-1214551|  27.20  15.634  42.816  34.339 1508.3351    76.8    6.19 07:04:58.61M
2018-09-14T07:22:33.728Z|I-OCEAN7-304-1214551|  27.19  15.634  42.814  34.338 1508.3331    77.1    6.21 07:05:03.67M
2018-09-14T07:22:38.788Z|I-OCEAN7-304-1214551|  27.19  15.635  42.813  34.336 1508.3323    77.0    6.20 07:05:08.73M
2018-09-14T07:22:43.849Z|I-OCEAN7-304-1214551|  27.20  15.634  42.811  34.335 1508.3301    77.0    6.20 07:05:13.79M
2018-09-14T07:22:48.903Z|I-OCEAN7-304-1214551|  27.20  15.630  42.809  34.337 1508.3188    77.5    6.24 07:05:18.85M
2018-09-14T07:22:53.969Z|I-OCEAN7-304-1214551|  27.21  15.630  42.807  34.335 1508.3162    77.9    6.27 07:05:23.90M
2018-09-14T07:22:59.024Z|I-OCEAN7-304-1214551|  27.21  15.630  42.805  34.334 1508.3132    77.9    6.27 07:05:28.96M