2018-09-14T07:18:01.031Z|I-OCEAN7-304-1214551|  27.13  15.632  42.794  34.323 1508.3057    76.7    6.17 07:00:30.96M
2018-09-14T07:18:06.089Z|I-OCEAN7-304-1214551|  27.17  15.632  42.793  34.322 1508.3055    76.3    6.15 07:00:36.04M
2018-09-14T07:18:11.146Z|I-OCEAN7-304-1214551|  27.16  15.632  42.792  34.321 1508.3042    76.5    6.17 07:00:41.09M
2018-09-14T07:18:16.209Z|I-OCEAN7-304-1214551|  27.16  15.632  42.791  34.319 1508.3026    77.0    6.20 07:00:46.15M
2018-09-14T07:18:21.267Z|I-OCEAN7-304-1214551|  27.16  15.632  42.790  34.318 1508.3015    77.4    6.23 07:00:51.21M
2018-09-14T07:18:26.331Z|I-OCEAN7-304-1214551|  27.23  15.632  42.789  34.318 1508.3024    77.2    6.22 07:00:56.27M
2018-09-14T07:18:31.387Z|I-OCEAN7-304-1214551|  27.21  15.632  42.788  34.316 1508.3005    77.0    6.20 07:01:01.33M
2018-09-14T07:18:36.448Z|I-OCEAN7-304-1214551|  27.18  15.632  42.785  34.314 1508.2987    76.5    6.16 07:01:06.39M
2018-09-14T07:18:41.507Z|I-OCEAN7-304-1214551|  27.15  15.632  42.784  34.313 1508.2970    76.0    6.12 07:01:11.45M
2018-09-14T07:18:46.571Z|I-OCEAN7-304-1214551|  27.13  15.632  42.783  34.312 1508.2950    75.9    6.11 07:01:16.51M
2018-09-14T07:18:51.628Z|I-OCEAN7-304-1214551|  27.13  15.632  42.781  34.310 1508.2930    76.7    6.18 07:01:21.56M
2018-09-14T07:18:56.683Z|I-OCEAN7-304-1214551|  27.17  15.632  42.779  34.308 1508.2916    77.1    6.21 07:01:26.62M