2018-09-14T07:11:02.128Z|I-OCEAN7-304-1214551|  27.12  15.638  42.765  34.291 1508.2881    76.7    6.18 06:53:32.05M
2018-09-14T07:11:07.183Z|I-OCEAN7-304-1214551|  27.12  15.638  42.767  34.292 1508.2900    76.6    6.17 06:53:37.11M
2018-09-14T07:11:12.260Z|I-OCEAN7-304-1214551|  27.12  15.638  42.767  34.292 1508.2905    76.4    6.15 06:53:42.17M
2018-09-14T07:11:17.303Z|I-OCEAN7-304-1214551|  27.10  15.638  42.767  34.293 1508.2903    76.3    6.15 06:53:47.23M
2018-09-14T07:11:22.367Z|I-OCEAN7-304-1214551|  27.11  15.638  42.767  34.293 1508.2900    77.1    6.21 06:53:52.29M
2018-09-14T07:11:27.424Z|I-OCEAN7-304-1214551|  27.13  15.638  42.767  34.293 1508.2909    77.8    6.27 06:53:57.35M
2018-09-14T07:11:32.484Z|I-OCEAN7-304-1214551|  27.13  15.638  42.768  34.293 1508.2910    78.1    6.29 06:54:02.40M
2018-09-14T07:11:37.544Z|I-OCEAN7-304-1214551|  27.10  15.638  42.767  34.293 1508.2899    77.6    6.25 06:54:07.46M
2018-09-14T07:11:42.599Z|I-OCEAN7-304-1214551|  27.09  15.637  42.758  34.285 1508.2799    77.5    6.24 06:54:12.52M
2018-09-14T07:11:47.659Z|I-OCEAN7-304-1214551|  27.11  15.637  42.757  34.285 1508.2788    77.1    6.21 06:54:17.58M
2018-09-14T07:11:52.727Z|I-OCEAN7-304-1214551|  27.11  15.637  42.756  34.284 1508.2778    77.0    6.20 06:54:22.64M
2018-09-14T07:11:57.780Z|I-OCEAN7-304-1214551|  27.08  15.636  42.773  34.299 1508.2932    76.9    6.19 06:54:27.70M