2018-09-14T07:05:03.412Z|I-OCEAN7-304-1214551|  27.04  15.639  42.822  34.340 1508.3494    76.5    6.16 06:47:33.32M
2018-09-14T07:05:08.477Z|I-OCEAN7-304-1214551|  27.03  15.639  42.881  34.393 1508.4103    76.5    6.16 06:47:38.38M
2018-09-14T07:05:13.532Z|I-OCEAN7-304-1214551|  27.08  15.640  42.923  34.431 1508.4554    76.3    6.14 06:47:43.44M
2018-09-14T07:05:18.592Z|I-OCEAN7-304-1214551|  27.05  15.640  42.923  34.431 1508.4551    76.3    6.14 06:47:48.50M
2018-09-14T07:05:23.654Z|I-OCEAN7-304-1214551|  27.05  15.640  42.902  34.412 1508.4333    76.5    6.15 06:47:53.55M
2018-09-14T07:05:28.713Z|I-OCEAN7-304-1214551|  27.05  15.640  42.871  34.385 1508.4016    76.8    6.18 06:47:58.62M
2018-09-14T07:05:33.773Z|I-OCEAN7-304-1214551|  27.00  15.640  42.871  34.384 1508.4005    76.6    6.17 06:48:03.67M
2018-09-14T07:05:38.570Z|I-OCEAN7-304-1214551|  27.04  15.640  42.857  34.372 1508.3865    77.3    6.22 06:48:08.73M
2018-09-14T07:05:43.633Z|I-OCEAN7-304-1214551|  27.04  15.640  42.855  34.370 1508.3842    77.2    6.22 06:48:13.53M
2018-09-14T07:05:48.694Z|I-OCEAN7-304-1214551|  27.02  15.640  42.834  34.351 1508.3621    76.7    6.17 06:48:18.60M
2018-09-14T07:05:53.749Z|I-OCEAN7-304-1214551|  27.05  15.640  42.816  34.335 1508.3444    76.7    6.17 06:48:23.66M
2018-09-14T07:05:58.809Z|I-OCEAN7-304-1214551|  27.03  15.640  42.815  34.334 1508.3427    76.3    6.15 06:48:28.71M