2018-09-14T07:03:02.247Z|I-OCEAN7-304-1214551|  26.97  15.640  43.003  34.503 1508.5381    77.6    6.24 06:45:32.15M
2018-09-14T07:03:07.307Z|I-OCEAN7-304-1214551|  27.02  15.640  43.004  34.503 1508.5389    78.1    6.28 06:45:37.21M
2018-09-14T07:03:12.366Z|I-OCEAN7-304-1214551|  27.05  15.640  43.004  34.504 1508.5391    78.7    6.33 06:45:42.27M
2018-09-14T07:03:17.422Z|I-OCEAN7-304-1214551|  27.03  15.640  43.004  34.504 1508.5392    78.2    6.29 06:45:47.33M
2018-09-14T07:03:22.572Z|I-OCEAN7-304-1214551|  27.03  15.639  43.004  34.504 1508.5392    77.5    6.23 06:45:52.38M
2018-09-14T07:03:27.543Z|I-OCEAN7-304-1214551|  27.03  15.639  43.005  34.505 1508.5392    76.8    6.18 06:45:57.53M
2018-09-14T07:03:32.606Z|I-OCEAN7-304-1214551|  27.07  15.639  43.005  34.505 1508.5396    77.3    6.22 06:46:02.50M
2018-09-14T07:03:37.658Z|I-OCEAN7-304-1214551|  26.98  15.639  43.005  34.505 1508.5386    78.0    6.27 06:46:07.56M
2018-09-14T07:03:42.718Z|I-OCEAN7-304-1214551|  26.98  15.639  43.006  34.505 1508.5393    77.7    6.25 06:46:12.62M
2018-09-14T07:03:47.783Z|I-OCEAN7-304-1214551|  27.02  15.639  43.006  34.506 1508.5397    77.5    6.23 06:46:17.68M
2018-09-14T07:03:52.840Z|I-OCEAN7-304-1214551|  27.05  15.639  42.980  34.483 1508.5138    77.7    6.25 06:46:22.74M
2018-09-14T07:03:57.899Z|I-OCEAN7-304-1214551|  27.01  15.639  42.957  34.462 1508.4889    77.8    6.26 06:46:27.80M