2018-09-14T06:17:00.637Z|I-OCEAN7-304-1214551|  26.51  15.681  42.768  34.256 1508.3728    79.9    6.43 05:59:30.42M
2018-09-14T06:17:05.696Z|I-OCEAN7-304-1214551|  26.52  15.681  42.768  34.257 1508.3732    79.0    6.36 05:59:35.48M
2018-09-14T06:17:10.759Z|I-OCEAN7-304-1214551|  26.52  15.681  42.769  34.257 1508.3727    78.3    6.30 05:59:40.54M
2018-09-14T06:17:15.816Z|I-OCEAN7-304-1214551|  26.55  15.680  42.769  34.258 1508.3728    79.2    6.37 05:59:45.60M
2018-09-14T06:17:20.877Z|I-OCEAN7-304-1214551|  26.53  15.680  42.717  34.211 1508.3188    79.3    6.38 05:59:50.66M
2018-09-14T06:17:25.932Z|I-OCEAN7-304-1214551|  26.58  15.680  42.717  34.211 1508.3191    80.0    6.44 05:59:55.71M
2018-09-14T06:17:30.997Z|I-OCEAN7-304-1214551|  26.51  15.680  42.716  34.210 1508.3171    80.4    6.48 06:00:00.77M
2018-09-14T06:17:36.052Z|I-OCEAN7-304-1214551|  26.52  15.680  42.718  34.212 1508.3195    80.5    6.48 06:00:05.83M
2018-09-14T06:17:40.847Z|I-OCEAN7-304-1214551|  26.52  15.680  42.731  34.224 1508.3329    79.8    6.42 06:00:10.89M
2018-09-14T06:17:45.917Z|I-OCEAN7-304-1214551|  26.52  15.680  42.733  34.225 1508.3346    80.3    6.46 06:00:15.69M
2018-09-14T06:17:50.973Z|I-OCEAN7-304-1214551|  26.49  15.680  42.734  34.227 1508.3337    80.9    6.51 06:00:20.75M
2018-09-14T06:17:56.028Z|I-OCEAN7-304-1214551|  26.52  15.680  42.736  34.228 1508.3361    81.0    6.52 06:00:25.81M