2018-09-14T06:13:03.358Z|I-OCEAN7-304-1214551|  26.46  15.685  42.139  33.690 1507.7280    80.5    6.50 05:55:33.14M
2018-09-14T06:13:08.415Z|I-OCEAN7-304-1214551|  26.42  15.685  42.141  33.692 1507.7286    80.9    6.54 05:55:38.20M
2018-09-14T06:13:13.478Z|I-OCEAN7-304-1214551|  26.44  15.684  42.141  33.693 1507.7286    80.8    6.53 05:55:43.25M
2018-09-14T06:13:18.536Z|I-OCEAN7-304-1214551|  26.47  15.684  42.142  33.694 1507.7292    79.9    6.45 05:55:48.31M
2018-09-14T06:13:23.597Z|I-OCEAN7-304-1214551|  26.47  15.684  42.142  33.694 1507.7294    79.8    6.45 05:55:53.37M
2018-09-14T06:13:28.656Z|I-OCEAN7-304-1214551|  26.47  15.683  42.255  33.795 1507.8452    79.4    6.41 05:55:58.43M
2018-09-14T06:13:33.716Z|I-OCEAN7-304-1214551|  26.46  15.683  42.314  33.848 1507.9059    79.7    6.43 05:56:03.49M
2018-09-14T06:13:38.772Z|I-OCEAN7-304-1214551|  26.46  15.683  42.484  34.000 1508.0825    80.5    6.49 05:56:08.55M
2018-09-14T06:13:43.870Z|I-OCEAN7-304-1214551|  26.46  15.683  42.584  34.090 1508.1858    79.3    6.39 05:56:13.60M
2018-09-14T06:13:48.897Z|I-OCEAN7-304-1214551|  26.52  15.683  42.621  34.123 1508.2247    80.1    6.45 05:56:18.66M
2018-09-14T06:13:53.968Z|I-OCEAN7-304-1214551|  26.47  15.683  42.740  34.229 1508.3469    80.7    6.49 05:56:23.72M
2018-09-14T06:13:59.012Z|I-OCEAN7-304-1214551|  26.45  15.683  42.803  34.286 1508.4119    80.4    6.47 05:56:28.78M