2018-09-14T06:10:01.477Z|I-OCEAN7-304-1214551|  26.36  15.688  42.276  33.810 1507.8760    79.4    6.41 05:52:31.24M
2018-09-14T06:10:06.527Z|I-OCEAN7-304-1214551|  26.42  15.688  42.260  33.795 1507.8599    80.4    6.49 05:52:36.30M
2018-09-14T06:10:11.587Z|I-OCEAN7-304-1214551|  26.42  15.688  42.258  33.794 1507.8585    80.6    6.51 05:52:41.36M
2018-09-14T06:10:16.648Z|I-OCEAN7-304-1214551|  26.38  15.688  42.258  33.793 1507.8572    80.0    6.45 05:52:46.42M
2018-09-14T06:10:21.708Z|I-OCEAN7-304-1214551|  26.42  15.688  42.256  33.792 1507.8563    79.9    6.45 05:52:51.48M
2018-09-14T06:10:26.768Z|I-OCEAN7-304-1214551|  26.41  15.688  42.255  33.791 1507.8550    79.3    6.40 05:52:56.53M
2018-09-14T06:10:31.828Z|I-OCEAN7-304-1214551|  26.42  15.689  42.254  33.790 1507.8540    79.2    6.39 05:53:01.59M
2018-09-14T06:10:36.889Z|I-OCEAN7-304-1214551|  26.42  15.688  42.262  33.797 1507.8627    79.2    6.40 05:53:06.65M
2018-09-14T06:10:41.944Z|I-OCEAN7-304-1214551|  26.42  15.689  42.246  33.783 1507.8459    79.6    6.43 05:53:11.71M
2018-09-14T06:10:47.009Z|I-OCEAN7-304-1214551|  26.44  15.688  42.239  33.777 1507.8389    79.7    6.43 05:53:16.77M
2018-09-14T06:10:52.064Z|I-OCEAN7-304-1214551|  26.45  15.688  42.242  33.780 1507.8414    79.8    6.44 05:53:21.83M
2018-09-14T06:10:57.125Z|I-OCEAN7-304-1214551|  26.44  15.688  42.244  33.782 1507.8429    79.3    6.40 05:53:26.89M