2018-09-14T06:08:00.297Z|I-OCEAN7-304-1214551|  26.35  15.688  42.354  33.879 1507.9559    78.8    6.36 05:50:30.07M
2018-09-14T06:08:05.357Z|I-OCEAN7-304-1214551|  26.35  15.688  42.343  33.869 1507.9446    79.0    6.37 05:50:35.13M
2018-09-14T06:08:10.430Z|I-OCEAN7-304-1214551|  26.35  15.688  42.327  33.856 1507.9286    79.5    6.42 05:50:40.19M
2018-09-14T06:08:15.482Z|I-OCEAN7-304-1214551|  26.39  15.688  42.293  33.825 1507.8936    79.5    6.42 05:50:45.25M
2018-09-14T06:08:20.538Z|I-OCEAN7-304-1214551|  26.42  15.689  42.284  33.816 1507.8850    79.6    6.42 05:50:50.31M
2018-09-14T06:08:25.593Z|I-OCEAN7-304-1214551|  26.43  15.689  42.282  33.815 1507.8838    79.5    6.41 05:50:55.36M
2018-09-14T06:08:30.659Z|I-OCEAN7-304-1214551|  26.43  15.689  42.281  33.814 1507.8822    78.9    6.37 05:51:00.42M
2018-09-14T06:08:35.720Z|I-OCEAN7-304-1214551|  26.39  15.689  42.341  33.867 1507.9436    79.0    6.37 05:51:05.48M
2018-09-14T06:08:40.518Z|I-OCEAN7-304-1214551|  26.39  15.689  42.335  33.862 1507.9371    79.7    6.43 05:51:10.54M
2018-09-14T06:08:45.579Z|I-OCEAN7-304-1214551|  26.32  15.689  42.308  33.838 1507.9084    80.9    6.52 05:51:15.34M
2018-09-14T06:08:50.636Z|I-OCEAN7-304-1214551|  26.40  15.688  42.300  33.832 1507.9005    80.8    6.52 05:51:20.40M
2018-09-14T06:08:55.699Z|I-OCEAN7-304-1214551|  26.39  15.688  42.299  33.831 1507.8995    79.6    6.42 05:51:25.46M