2018-09-14T06:06:03.932Z|I-OCEAN7-304-1214551|  26.37  15.691  42.827  34.300 1508.4528    80.1    6.44 05:48:33.68M
2018-09-14T06:06:08.987Z|I-OCEAN7-304-1214551|  26.35  15.691  42.815  34.290 1508.4408    80.1    6.45 05:48:38.74M
2018-09-14T06:06:14.052Z|I-OCEAN7-304-1214551|  26.35  15.692  42.815  34.289 1508.4409    79.8    6.42 05:48:43.80M
2018-09-14T06:06:19.108Z|I-OCEAN7-304-1214551|  26.39  15.692  42.814  34.288 1508.4408    78.7    6.34 05:48:48.86M
2018-09-14T06:06:24.167Z|I-OCEAN7-304-1214551|  26.39  15.692  42.813  34.287 1508.4398    78.8    6.34 05:48:53.92M
2018-09-14T06:06:29.228Z|I-OCEAN7-304-1214551|  26.36  15.692  42.812  34.286 1508.4382    78.9    6.35 05:48:58.97M
2018-09-14T06:06:34.288Z|I-OCEAN7-304-1214551|  26.37  15.692  42.810  34.285 1508.4368    79.1    6.36 05:49:04.05M
2018-09-14T06:06:39.348Z|I-OCEAN7-304-1214551|  26.40  15.692  42.706  34.192 1508.3289    78.7    6.34 05:49:09.11M
2018-09-14T06:06:44.408Z|I-OCEAN7-304-1214551|  26.36  15.692  42.606  34.102 1508.2236    78.8    6.35 05:49:14.17M
2018-09-14T06:06:49.469Z|I-OCEAN7-304-1214551|  26.37  15.692  42.556  34.057 1508.1726    79.6    6.41 05:49:19.23M
2018-09-14T06:06:54.529Z|I-OCEAN7-304-1214551|  26.38  15.692  42.529  34.033 1508.1450    79.9    6.44 05:49:24.29M
2018-09-14T06:06:59.589Z|I-OCEAN7-304-1214551|  26.37  15.691  42.359  33.881 1507.9678    79.8    6.43 05:49:29.35M