2018-09-14T06:02:01.331Z|I-OCEAN7-304-1214551|  26.31  15.693  42.801  34.275 1508.4293    81.9    6.59 05:44:31.08M
2018-09-14T06:02:06.395Z|I-OCEAN7-304-1214551|  26.27  15.694  42.801  34.275 1508.4290    81.6    6.57 05:44:36.14M
2018-09-14T06:02:11.541Z|I-OCEAN7-304-1214551|  26.30  15.694  42.800  34.274 1508.4296    81.0    6.52 05:44:41.20M
2018-09-14T06:02:16.516Z|I-OCEAN7-304-1214551|  26.30  15.694  42.800  34.274 1508.4290    79.5    6.40 05:44:46.35M
2018-09-14T06:02:21.572Z|I-OCEAN7-304-1214551|  26.31  15.694  42.799  34.273 1508.4286    79.2    6.37 05:44:51.32M
2018-09-14T06:02:26.627Z|I-OCEAN7-304-1214551|  26.35  15.694  42.684  34.170 1508.3098    79.3    6.38 05:44:56.38M
2018-09-14T06:02:31.687Z|I-OCEAN7-304-1214551|  26.34  15.694  42.547  34.048 1508.1672    80.1    6.45 05:45:01.44M
2018-09-14T06:02:36.747Z|I-OCEAN7-304-1214551|  26.34  15.693  42.511  34.016 1508.1295    80.5    6.49 05:45:06.49M
2018-09-14T06:02:41.808Z|I-OCEAN7-304-1214551|  26.34  15.693  42.352  33.874 1507.9645    80.2    6.47 05:45:11.55M
2018-09-14T06:02:46.868Z|I-OCEAN7-304-1214551|  26.32  15.693  42.267  33.797 1507.8750    79.9    6.45 05:45:16.61M
2018-09-14T06:02:51.928Z|I-OCEAN7-304-1214551|  26.37  15.693  42.258  33.790 1507.8666    79.4    6.41 05:45:21.67M
2018-09-14T06:02:56.983Z|I-OCEAN7-304-1214551|  26.35  15.692  42.224  33.760 1507.8307    79.1    6.38 05:45:26.73M