2018-09-14T05:57:02.818Z|I-OCEAN7-304-1214551|  26.24  15.694  42.780  34.256 1508.4084    82.3    6.62 05:39:32.54M
2018-09-14T05:57:07.878Z|I-OCEAN7-304-1214551|  26.26  15.694  42.780  34.256 1508.4081    82.0    6.60 05:39:37.61M
2018-09-14T05:57:12.938Z|I-OCEAN7-304-1214551|  26.21  15.694  42.780  34.256 1508.4067    82.3    6.63 05:39:42.67M
2018-09-14T05:57:17.995Z|I-OCEAN7-304-1214551|  26.27  15.694  42.776  34.252 1508.4047    82.2    6.62 05:39:47.72M
2018-09-14T05:57:23.054Z|I-OCEAN7-304-1214551|  26.27  15.694  42.775  34.252 1508.4032    82.3    6.62 05:39:52.78M
2018-09-14T05:57:28.115Z|I-OCEAN7-304-1214551|  26.28  15.694  42.774  34.251 1508.4019    82.3    6.63 05:39:57.84M
2018-09-14T05:57:33.169Z|I-OCEAN7-304-1214551|  26.25  15.694  42.774  34.250 1508.4004    81.9    6.59 05:40:02.90M
2018-09-14T05:57:38.234Z|I-OCEAN7-304-1214551|  26.27  15.694  42.773  34.250 1508.4003    81.0    6.52 05:40:07.96M
2018-09-14T05:57:43.290Z|I-OCEAN7-304-1214551|  26.27  15.693  42.774  34.251 1508.4003    80.2    6.46 05:40:13.03M
2018-09-14T05:57:48.388Z|I-OCEAN7-304-1214551|  26.30  15.693  42.774  34.251 1508.4011    80.2    6.45 05:40:18.09M
2018-09-14T05:57:53.415Z|I-OCEAN7-304-1214551|  26.30  15.693  42.775  34.252 1508.4016    79.7    6.41 05:40:23.15M
2018-09-14T05:57:58.475Z|I-OCEAN7-304-1214551|  26.26  15.693  42.775  34.253 1508.4008    80.2    6.45 05:40:28.21M