2018-09-14T05:53:05.017Z|I-OCEAN7-304-1214551|  26.21  15.698  42.788  34.260 1508.4232    83.2    6.69 05:35:34.73M
2018-09-14T05:53:10.074Z|I-OCEAN7-304-1214551|  26.22  15.698  42.787  34.258 1508.4226    82.8    6.66 05:35:39.79M
2018-09-14T05:53:15.138Z|I-OCEAN7-304-1214551|  26.17  15.698  42.786  34.257 1508.4208    81.9    6.59 05:35:44.85M
2018-09-14T05:53:20.198Z|I-OCEAN7-304-1214551|  26.24  15.698  42.784  34.256 1508.4211    81.6    6.57 05:35:49.91M
2018-09-14T05:53:25.253Z|I-OCEAN7-304-1214551|  26.21  15.697  42.695  34.177 1508.3243    82.0    6.60 05:35:54.97M
2018-09-14T05:53:30.315Z|I-OCEAN7-304-1214551|  26.27  15.697  42.739  34.217 1508.3713    82.9    6.67 05:36:00.05M
2018-09-14T05:53:35.379Z|I-OCEAN7-304-1214551|  26.22  15.697  42.765  34.240 1508.3976    83.2    6.70 05:36:05.11M
2018-09-14T05:53:40.435Z|I-OCEAN7-304-1214551|  26.25  15.697  42.774  34.248 1508.4076    83.0    6.68 05:36:10.16M
2018-09-14T05:53:45.494Z|I-OCEAN7-304-1214551|  26.24  15.694  42.789  34.263 1508.4166    83.0    6.68 05:36:15.22M
2018-09-14T05:53:50.554Z|I-OCEAN7-304-1214551|  26.23  15.694  42.789  34.264 1508.4172    82.0    6.60 05:36:20.28M
2018-09-14T05:53:55.610Z|I-OCEAN7-304-1214551|  26.22  15.694  42.790  34.264 1508.4181    81.4    6.55 05:36:25.34M