2018-09-14T05:51:03.847Z|I-OCEAN7-304-1214551|  26.21  15.700  42.796  34.265 1508.4370    83.0    6.68 05:33:33.56M
2018-09-14T05:51:08.913Z|I-OCEAN7-304-1214551|  26.17  15.700  42.796  34.265 1508.4359    83.6    6.73 05:33:38.62M
2018-09-14T05:51:13.962Z|I-OCEAN7-304-1214551|  26.17  15.697  42.796  34.267 1508.4291    83.2    6.69 05:33:43.68M
2018-09-14T05:51:19.023Z|I-OCEAN7-304-1214551|  26.18  15.697  42.795  34.267 1508.4275    83.2    6.69 05:33:48.74M
2018-09-14T05:51:24.083Z|I-OCEAN7-304-1214551|  26.18  15.696  42.794  34.266 1508.4264    82.4    6.63 05:33:53.80M
2018-09-14T05:51:29.143Z|I-OCEAN7-304-1214551|  26.18  15.696  42.793  34.266 1508.4247    82.2    6.61 05:33:58.85M
2018-09-14T05:51:34.198Z|I-OCEAN7-304-1214551|  26.18  15.696  42.792  34.265 1508.4231    81.8    6.58 05:34:03.91M
2018-09-14T05:51:39.004Z|I-OCEAN7-304-1214551|  26.19  15.696  42.790  34.263 1508.4213    81.4    6.55 05:34:08.97M
2018-09-14T05:51:44.064Z|I-OCEAN7-304-1214551|  26.25  15.696  42.789  34.263 1508.4215    81.7    6.58 05:34:13.77M
2018-09-14T05:51:49.119Z|I-OCEAN7-304-1214551|  26.21  15.696  42.789  34.262 1508.4200    83.2    6.70 05:34:18.84M
2018-09-14T05:51:54.179Z|I-OCEAN7-304-1214551|  26.21  15.696  42.789  34.262 1508.4209    82.9    6.67 05:34:23.89M
2018-09-14T05:51:59.239Z|I-OCEAN7-304-1214551|  26.21  15.696  42.788  34.261 1508.4208    82.0    6.60 05:34:28.95M