2018-09-14T05:49:02.673Z|I-OCEAN7-304-1214551|  26.19  15.698  42.791  34.263 1508.4261    83.9    6.75 05:31:32.39M
2018-09-14T05:49:07.737Z|I-OCEAN7-304-1214551|  26.19  15.698  42.790  34.262 1508.4254    83.9    6.75 05:31:37.45M
2018-09-14T05:49:12.797Z|I-OCEAN7-304-1214551|  26.19  15.698  42.789  34.261 1508.4244    83.9    6.75 05:31:42.51M
2018-09-14T05:49:17.852Z|I-OCEAN7-304-1214551|  26.17  15.698  42.789  34.261 1508.4233    84.2    6.78 05:31:47.57M
2018-09-14T05:49:22.914Z|I-OCEAN7-304-1214551|  26.17  15.697  42.789  34.261 1508.4236    84.1    6.77 05:31:52.62M
2018-09-14T05:49:27.973Z|I-OCEAN7-304-1214551|  26.17  15.697  42.790  34.262 1508.4235    83.4    6.71 05:31:57.68M
2018-09-14T05:49:33.033Z|I-OCEAN7-304-1214551|  26.15  15.697  42.791  34.263 1508.4236    82.6    6.64 05:32:02.74M
2018-09-14T05:49:38.093Z|I-OCEAN7-304-1214551|  26.15  15.697  42.791  34.263 1508.4241    83.9    6.75 05:32:07.80M
2018-09-14T05:49:43.186Z|I-OCEAN7-304-1214551|  26.13  15.697  42.805  34.275 1508.4391    84.8    6.82 05:32:12.86M
2018-09-14T05:49:48.214Z|I-OCEAN7-304-1214551|  26.12  15.698  42.806  34.276 1508.4407    85.2    6.86 05:32:17.92M
2018-09-14T05:49:53.272Z|I-OCEAN7-304-1214551|  26.16  15.698  42.808  34.278 1508.4437    85.1    6.85 05:32:23.00M
2018-09-14T05:49:58.329Z|I-OCEAN7-304-1214551|  26.17  15.698  42.815  34.284 1508.4514    84.8    6.82 05:32:28.05M