2018-09-14T05:44:04.158Z|I-OCEAN7-304-1214551|  26.10  15.700  42.767  34.239 1508.4050    84.2    6.77 05:26:33.85M
2018-09-14T05:44:09.219Z|I-OCEAN7-304-1214551|  26.09  15.700  42.767  34.239 1508.4050    83.4    6.71 05:26:38.91M
2018-09-14T05:44:14.279Z|I-OCEAN7-304-1214551|  26.09  15.701  42.767  34.238 1508.4056    82.8    6.66 05:26:43.97M
2018-09-14T05:44:19.339Z|I-OCEAN7-304-1214551|  26.08  15.700  42.767  34.238 1508.4049    82.3    6.63 05:26:49.05M
2018-09-14T05:44:24.394Z|I-OCEAN7-304-1214551|  26.08  15.700  42.767  34.238 1508.4048    81.5    6.56 05:26:54.11M
2018-09-14T05:44:29.455Z|I-OCEAN7-304-1214551|  26.08  15.700  42.767  34.238 1508.4045    81.9    6.59 05:26:59.16M
2018-09-14T05:44:34.515Z|I-OCEAN7-304-1214551|  26.11  15.700  42.766  34.238 1508.4044    82.8    6.66 05:27:04.22M
2018-09-14T05:44:39.575Z|I-OCEAN7-304-1214551|  26.12  15.700  42.766  34.238 1508.4038    83.2    6.69 05:27:09.28M
2018-09-14T05:44:44.635Z|I-OCEAN7-304-1214551|  26.10  15.700  42.766  34.238 1508.4038    83.4    6.71 05:27:14.34M
2018-09-14T05:44:49.696Z|I-OCEAN7-304-1214551|  26.10  15.700  42.767  34.239 1508.4044    83.9    6.75 05:27:19.40M
2018-09-14T05:44:54.752Z|I-OCEAN7-304-1214551|  26.10  15.700  42.767  34.239 1508.4044    82.8    6.66 05:27:24.46M
2018-09-14T05:44:59.816Z|I-OCEAN7-304-1214551|  26.08  15.700  42.767  34.239 1508.4049    82.6    6.64 05:27:29.51M