2018-09-14T05:42:03.248Z|I-OCEAN7-304-1214551|  26.06  15.700  42.782  34.252 1508.4196    83.4    6.71 05:24:32.94M
2018-09-14T05:42:08.311Z|I-OCEAN7-304-1214551|  26.08  15.700  42.782  34.253 1508.4200    83.1    6.69 05:24:38.01M
2018-09-14T05:42:13.364Z|I-OCEAN7-304-1214551|  26.07  15.700  42.783  34.253 1508.4196    82.4    6.63 05:24:43.07M
2018-09-14T05:42:18.431Z|I-OCEAN7-304-1214551|  26.07  15.699  42.783  34.254 1508.4198    82.7    6.65 05:24:48.13M
2018-09-14T05:42:23.489Z|I-OCEAN7-304-1214551|  26.07  15.700  42.784  34.254 1508.4204    82.4    6.63 05:24:53.19M
2018-09-14T05:42:28.544Z|I-OCEAN7-304-1214551|  26.07  15.699  42.784  34.255 1508.4203    82.6    6.65 05:24:58.25M
2018-09-14T05:42:33.604Z|I-OCEAN7-304-1214551|  26.07  15.699  42.784  34.255 1508.4193    83.0    6.68 05:25:03.31M
2018-09-14T05:42:38.668Z|I-OCEAN7-304-1214551|  26.07  15.699  42.784  34.256 1508.4194    83.1    6.69 05:25:08.36M
2018-09-14T05:42:43.725Z|I-OCEAN7-304-1214551|  26.06  15.699  42.785  34.256 1508.4199    83.5    6.72 05:25:13.42M
2018-09-14T05:42:48.791Z|I-OCEAN7-304-1214551|  26.09  15.699  42.785  34.256 1508.4209    83.9    6.75 05:25:18.48M
2018-09-14T05:42:53.845Z|I-OCEAN7-304-1214551|  26.08  15.699  42.785  34.255 1508.4207    83.1    6.69 05:25:23.54M
2018-09-14T05:42:58.646Z|I-OCEAN7-304-1214551|  26.08  15.699  42.784  34.255 1508.4197    81.9    6.59 05:25:28.60M