2018-09-14T05:40:02.430Z|I-OCEAN7-304-1214551|  26.05  15.700  42.770  34.242 1508.4064    83.3    6.70 05:22:32.04M
2018-09-14T05:40:07.138Z|I-OCEAN7-304-1214551|  26.04  15.700  42.770  34.242 1508.4063    82.5    6.64 05:22:37.19M
2018-09-14T05:40:12.198Z|I-OCEAN7-304-1214551|  26.04  15.700  42.770  34.242 1508.4065    82.6    6.65 05:22:41.88M
2018-09-14T05:40:17.259Z|I-OCEAN7-304-1214551|  26.01  15.700  42.770  34.242 1508.4061    82.1    6.61 05:22:46.94M
2018-09-14T05:40:22.319Z|I-OCEAN7-304-1214551|  26.05  15.700  42.770  34.242 1508.4070    83.1    6.68 05:22:52.02M
2018-09-14T05:40:27.374Z|I-OCEAN7-304-1214551|  26.05  15.700  42.771  34.243 1508.4072    83.5    6.72 05:22:57.08M
2018-09-14T05:40:32.434Z|I-OCEAN7-304-1214551|  26.02  15.700  42.771  34.243 1508.4070    83.7    6.74 05:23:02.13M
2018-09-14T05:40:37.234Z|I-OCEAN7-304-1214551|  26.04  15.699  42.772  34.244 1508.4073    83.1    6.69 05:23:07.19M
2018-09-14T05:40:42.295Z|I-OCEAN7-304-1214551|  26.01  15.699  42.772  34.245 1508.4070    82.8    6.66 05:23:12.00M
2018-09-14T05:40:47.355Z|I-OCEAN7-304-1214551|  26.06  15.699  42.773  34.245 1508.4081    82.5    6.64 05:23:17.06M
2018-09-14T05:40:52.415Z|I-OCEAN7-304-1214551|  26.09  15.699  42.773  34.245 1508.4086    82.5    6.64 05:23:22.12M
2018-09-14T05:40:57.475Z|I-OCEAN7-304-1214551|  26.11  15.699  42.773  34.245 1508.4092    82.3    6.62 05:23:27.17M