2018-09-14T05:38:01.172Z|I-OCEAN7-304-1214551|  26.00  15.702  42.762  34.233 1508.4015    83.6    6.73 05:20:30.85M
2018-09-14T05:38:06.231Z|I-OCEAN7-304-1214551|  26.00  15.702  42.761  34.232 1508.4021    83.7    6.73 05:20:35.91M
2018-09-14T05:38:11.288Z|I-OCEAN7-304-1214551|  26.02  15.703  42.761  34.231 1508.4027    83.1    6.68 05:20:40.97M
2018-09-14T05:38:16.350Z|I-OCEAN7-304-1214551|  26.01  15.703  42.761  34.232 1508.4031    82.4    6.63 05:20:46.04M
2018-09-14T05:38:21.408Z|I-OCEAN7-304-1214551|  26.01  15.703  42.761  34.232 1508.4026    82.7    6.66 05:20:51.10M
2018-09-14T05:38:26.470Z|I-OCEAN7-304-1214551|  26.02  15.702  42.762  34.232 1508.4031    82.0    6.60 05:20:56.16M
2018-09-14T05:38:31.524Z|I-OCEAN7-304-1214551|  26.01  15.703  42.762  34.233 1508.4043    81.8    6.59 05:21:01.22M
2018-09-14T05:38:36.591Z|I-OCEAN7-304-1214551|  26.02  15.703  42.763  34.233 1508.4058    82.2    6.61 05:21:06.28M
2018-09-14T05:38:41.694Z|I-OCEAN7-304-1214551|  26.00  15.703  42.763  34.233 1508.4063    83.0    6.68 05:21:11.34M
2018-09-14T05:38:46.710Z|I-OCEAN7-304-1214551|  26.03  15.703  42.764  34.233 1508.4069    83.2    6.70 05:21:16.44M
2018-09-14T05:38:51.765Z|I-OCEAN7-304-1214551|  26.05  15.703  42.764  34.234 1508.4073    82.8    6.66 05:21:21.45M
2018-09-14T05:38:56.830Z|I-OCEAN7-304-1214551|  26.08  15.705  42.765  34.233 1508.4115    83.6    6.72 05:21:26.51M