2018-09-14T05:36:00.262Z|I-OCEAN7-304-1214551|  26.01  15.701  42.792  34.260 1508.4304    83.1    6.69 05:18:29.93M
2018-09-14T05:36:05.057Z|I-OCEAN7-304-1214551|  26.05  15.701  42.789  34.258 1508.4293    82.7    6.66 05:18:35.01M
2018-09-14T05:36:10.118Z|I-OCEAN7-304-1214551|  26.01  15.701  42.788  34.257 1508.4277    83.1    6.68 05:18:39.79M
2018-09-14T05:36:15.183Z|I-OCEAN7-304-1214551|  26.01  15.701  42.787  34.256 1508.4270    82.9    6.67 05:18:44.85M
2018-09-14T05:36:20.238Z|I-OCEAN7-304-1214551|  25.99  15.702  42.786  34.255 1508.4257    82.6    6.65 05:18:49.91M
2018-09-14T05:36:25.298Z|I-OCEAN7-304-1214551|  25.99  15.702  42.784  34.253 1508.4242    82.7    6.66 05:18:54.97M
2018-09-14T05:36:30.359Z|I-OCEAN7-304-1214551|  25.96  15.702  42.783  34.251 1508.4226    82.7    6.65 05:19:00.05M
2018-09-14T05:36:35.419Z|I-OCEAN7-304-1214551|  25.98  15.702  42.781  34.250 1508.4210    82.5    6.64 05:19:05.11M
2018-09-14T05:36:40.479Z|I-OCEAN7-304-1214551|  26.04  15.702  42.779  34.248 1508.4203    81.8    6.59 05:19:10.16M
2018-09-14T05:36:45.534Z|I-OCEAN7-304-1214551|  26.01  15.702  42.777  34.246 1508.4187    81.4    6.55 05:19:15.22M
2018-09-14T05:36:50.594Z|I-OCEAN7-304-1214551|  26.00  15.702  42.776  34.245 1508.4178    81.4    6.55 05:19:20.28M
2018-09-14T05:36:55.655Z|I-OCEAN7-304-1214551|  26.05  15.703  42.775  34.244 1508.4172    81.7    6.57 05:19:25.34M