2018-09-14T05:31:02.004Z|I-OCEAN7-304-1214551|  25.95  15.703  42.769  34.237 1508.4113    83.4    6.71 05:13:31.67M
2018-09-14T05:31:07.069Z|I-OCEAN7-304-1214551|  25.91  15.704  42.769  34.237 1508.4110    82.6    6.65 05:13:36.73M
2018-09-14T05:31:12.124Z|I-OCEAN7-304-1214551|  25.95  15.704  42.769  34.238 1508.4115    81.6    6.57 05:13:41.79M
2018-09-14T05:31:17.189Z|I-OCEAN7-304-1214551|  25.95  15.704  42.767  34.236 1508.4100    80.3    6.46 05:13:46.84M
2018-09-14T05:31:22.240Z|I-OCEAN7-304-1214551|  25.91  15.703  42.766  34.236 1508.4081    80.4    6.47 05:13:51.90M
2018-09-14T05:31:27.300Z|I-OCEAN7-304-1214551|  25.92  15.703  42.765  34.234 1508.4071    80.9    6.51 05:13:56.96M
2018-09-14T05:31:32.360Z|I-OCEAN7-304-1214551|  25.92  15.703  42.764  34.234 1508.4060    80.9    6.51 05:14:02.04M
2018-09-14T05:31:37.426Z|I-OCEAN7-304-1214551|  25.93  15.703  42.763  34.233 1508.4054    81.1    6.53 05:14:07.10M
2018-09-14T05:31:42.481Z|I-OCEAN7-304-1214551|  25.88  15.703  42.751  34.222 1508.3921    81.5    6.56 05:14:12.16M
2018-09-14T05:31:47.541Z|I-OCEAN7-304-1214551|  25.89  15.701  42.750  34.223 1508.3866    82.3    6.63 05:14:17.22M
2018-09-14T05:31:52.601Z|I-OCEAN7-304-1214551|  25.89  15.701  42.750  34.222 1508.3861    82.3    6.62 05:14:22.27M
2018-09-14T05:31:57.656Z|I-OCEAN7-304-1214551|  25.92  15.702  42.749  34.222 1508.3868    81.4    6.55 05:14:27.33M