2018-09-14T05:29:01.094Z|I-OCEAN7-304-1214551|  25.90  15.702  42.752  34.224 1508.3894    83.3    6.71 05:11:30.76M
2018-09-14T05:29:06.149Z|I-OCEAN7-304-1214551|  25.90  15.702  42.754  34.226 1508.3921    82.4    6.63 05:11:35.81M
2018-09-14T05:29:11.214Z|I-OCEAN7-304-1214551|  25.90  15.702  42.757  34.228 1508.3944    81.9    6.59 05:11:40.87M
2018-09-14T05:29:16.276Z|I-OCEAN7-304-1214551|  25.93  15.702  42.759  34.231 1508.3973    81.4    6.55 05:11:45.93M
2018-09-14T05:29:21.330Z|I-OCEAN7-304-1214551|  25.90  15.701  42.761  34.233 1508.3987    81.2    6.53 05:11:51.01M
2018-09-14T05:29:26.392Z|I-OCEAN7-304-1214551|  25.94  15.701  42.763  34.235 1508.4008    81.0    6.52 05:11:56.06M
2018-09-14T05:29:31.452Z|I-OCEAN7-304-1214551|  25.90  15.701  42.765  34.236 1508.4019    81.3    6.54 05:12:01.12M
2018-09-14T05:29:36.510Z|I-OCEAN7-304-1214551|  25.91  15.701  42.766  34.237 1508.4034    81.8    6.58 05:12:06.18M
2018-09-14T05:29:41.576Z|I-OCEAN7-304-1214551|  25.91  15.701  42.766  34.237 1508.4037    82.3    6.62 05:12:11.24M
2018-09-14T05:29:46.631Z|I-OCEAN7-304-1214551|  25.92  15.701  42.767  34.237 1508.4042    83.3    6.71 05:12:16.30M
2018-09-14T05:29:51.691Z|I-OCEAN7-304-1214551|  25.90  15.701  42.766  34.238 1508.4037    83.3    6.71 05:12:21.36M
2018-09-14T05:29:56.491Z|I-OCEAN7-304-1214551|  25.90  15.701  42.766  34.237 1508.4026    83.2    6.69 05:12:26.42M