2018-09-14T05:27:00.188Z|I-OCEAN7-304-1214551|  25.84  15.703  42.751  34.222 1508.3904    81.3    6.55 05:09:29.83M
2018-09-14T05:27:05.249Z|I-OCEAN7-304-1214551|  25.84  15.703  42.750  34.221 1508.3898    80.9    6.51 05:09:34.90M
2018-09-14T05:27:10.309Z|I-OCEAN7-304-1214551|  25.88  15.703  42.748  34.220 1508.3884    81.5    6.56 05:09:39.95M
2018-09-14T05:27:15.364Z|I-OCEAN7-304-1214551|  25.88  15.703  42.747  34.219 1508.3870    81.8    6.59 05:09:45.03M
2018-09-14T05:27:20.419Z|I-OCEAN7-304-1214551|  25.85  15.703  42.747  34.218 1508.3859    82.6    6.65 05:09:50.09M
2018-09-14T05:27:25.484Z|I-OCEAN7-304-1214551|  25.85  15.703  42.746  34.218 1508.3857    82.5    6.64 05:09:55.15M
2018-09-14T05:27:30.540Z|I-OCEAN7-304-1214551|  25.88  15.703  42.746  34.218 1508.3862    83.1    6.69 05:10:00.21M
2018-09-14T05:27:35.600Z|I-OCEAN7-304-1214551|  25.86  15.703  42.747  34.219 1508.3868    82.9    6.67 05:10:05.27M
2018-09-14T05:27:40.660Z|I-OCEAN7-304-1214551|  25.86  15.703  42.748  34.219 1508.3871    82.6    6.64 05:10:10.32M
2018-09-14T05:27:45.460Z|I-OCEAN7-304-1214551|  25.85  15.703  42.748  34.220 1508.3881    82.4    6.63 05:10:15.38M
2018-09-14T05:27:50.516Z|I-OCEAN7-304-1214551|  25.87  15.703  42.749  34.220 1508.3895    83.2    6.70 05:10:20.19M
2018-09-14T05:27:55.581Z|I-OCEAN7-304-1214551|  25.84  15.702  42.750  34.222 1508.3878    83.5    6.72 05:10:25.24M