2018-09-14T05:25:03.813Z|I-OCEAN7-304-1214551|  25.83  15.704  42.803  34.268 1508.4460    82.2    6.61 05:07:33.47M
2018-09-14T05:25:08.873Z|I-OCEAN7-304-1214551|  25.84  15.704  42.801  34.266 1508.4431    81.1    6.53 05:07:38.53M
2018-09-14T05:25:13.934Z|I-OCEAN7-304-1214551|  25.83  15.703  42.798  34.264 1508.4401    80.7    6.49 05:07:43.58M
2018-09-14T05:25:18.994Z|I-OCEAN7-304-1214551|  25.83  15.703  42.796  34.262 1508.4376    81.3    6.54 05:07:48.64M
2018-09-14T05:25:24.049Z|I-OCEAN7-304-1214551|  25.82  15.704  42.794  34.260 1508.4355    80.5    6.48 05:07:53.70M
2018-09-14T05:25:29.114Z|I-OCEAN7-304-1214551|  25.85  15.704  42.791  34.258 1508.4331    81.0    6.52 05:07:58.76M
2018-09-14T05:25:34.169Z|I-OCEAN7-304-1214551|  25.81  15.704  42.788  34.255 1508.4299    80.7    6.50 05:08:03.82M
2018-09-14T05:25:39.231Z|I-OCEAN7-304-1214551|  25.82  15.704  42.786  34.252 1508.4275    81.6    6.57 05:08:08.88M
2018-09-14T05:25:44.381Z|I-OCEAN7-304-1214551|  25.82  15.704  42.783  34.249 1508.4248    82.5    6.64 05:08:13.94M
2018-09-14T05:25:49.351Z|I-OCEAN7-304-1214551|  25.85  15.704  42.777  34.244 1508.4202    82.6    6.65 05:08:19.10M
2018-09-14T05:25:54.415Z|I-OCEAN7-304-1214551|  25.85  15.704  42.777  34.245 1508.4202    82.4    6.63 05:08:24.07M
2018-09-14T05:25:59.471Z|I-OCEAN7-304-1214551|  25.85  15.704  42.777  34.244 1508.4198    82.5    6.64 05:08:29.13M