2018-09-14T05:23:02.643Z|I-OCEAN7-304-1214551|  25.81  15.704  42.774  34.242 1508.4160    83.5    6.72 05:05:32.30M
2018-09-14T05:23:07.708Z|I-OCEAN7-304-1214551|  25.81  15.704  42.775  34.243 1508.4156    82.8    6.67 05:05:37.35M
2018-09-14T05:23:12.765Z|I-OCEAN7-304-1214551|  25.80  15.703  42.776  34.244 1508.4159    82.5    6.64 05:05:42.41M
2018-09-14T05:23:17.827Z|I-OCEAN7-304-1214551|  25.83  15.703  42.776  34.244 1508.4163    82.2    6.62 05:05:47.47M
2018-09-14T05:23:22.885Z|I-OCEAN7-304-1214551|  25.83  15.703  42.776  34.245 1508.4165    81.8    6.58 05:05:52.53M
2018-09-14T05:23:27.939Z|I-OCEAN7-304-1214551|  25.82  15.703  42.776  34.245 1508.4167    81.7    6.57 05:05:57.59M
2018-09-14T05:23:32.999Z|I-OCEAN7-304-1214551|  25.82  15.703  42.777  34.245 1508.4174    81.8    6.59 05:06:02.65M
2018-09-14T05:23:38.068Z|I-OCEAN7-304-1214551|  25.84  15.703  42.777  34.245 1508.4180    81.5    6.56 05:06:07.71M
2018-09-14T05:23:43.127Z|I-OCEAN7-304-1214551|  25.85  15.703  42.777  34.245 1508.4177    81.5    6.55 05:06:12.77M
2018-09-14T05:23:48.180Z|I-OCEAN7-304-1214551|  25.79  15.704  42.776  34.244 1508.4169    82.2    6.61 05:06:17.83M
2018-09-14T05:23:53.240Z|I-OCEAN7-304-1214551|  25.84  15.704  42.775  34.243 1508.4172    82.4    6.63 05:06:22.88M
2018-09-14T05:23:58.300Z|I-OCEAN7-304-1214551|  25.81  15.704  42.774  34.242 1508.4163    82.3    6.62 05:06:27.94M