2018-09-14T05:20:00.760Z|I-OCEAN7-304-1214551|  25.79  15.704  42.793  34.259 1508.4355    82.3    6.62 05:02:30.40M
2018-09-14T05:20:05.820Z|I-OCEAN7-304-1214551|  25.77  15.704  42.793  34.259 1508.4349    83.2    6.70 05:02:35.46M
2018-09-14T05:20:10.880Z|I-OCEAN7-304-1214551|  25.79  15.704  42.793  34.259 1508.4349    83.3    6.70 05:02:40.52M
2018-09-14T05:20:15.936Z|I-OCEAN7-304-1214551|  25.76  15.704  42.792  34.258 1508.4333    82.3    6.62 05:02:45.58M
2018-09-14T05:20:21.001Z|I-OCEAN7-304-1214551|  25.80  15.704  42.791  34.258 1508.4326    82.5    6.64 05:02:50.64M
2018-09-14T05:20:26.061Z|I-OCEAN7-304-1214551|  25.76  15.703  42.790  34.257 1508.4303    82.7    6.65 05:02:55.70M
2018-09-14T05:20:31.116Z|I-OCEAN7-304-1214551|  25.81  15.703  42.789  34.256 1508.4294    83.2    6.69 05:03:00.76M
2018-09-14T05:20:36.187Z|I-OCEAN7-304-1214551|  25.82  15.703  42.787  34.254 1508.4283    83.0    6.68 05:03:05.81M
2018-09-14T05:20:41.237Z|I-OCEAN7-304-1214551|  25.78  15.703  42.786  34.253 1508.4265    83.9    6.75 05:03:10.87M
2018-09-14T05:20:46.297Z|I-OCEAN7-304-1214551|  25.79  15.703  42.784  34.252 1508.4247    84.1    6.77 05:03:15.93M
2018-09-14T05:20:51.364Z|I-OCEAN7-304-1214551|  25.79  15.703  42.783  34.251 1508.4227    83.5    6.72 05:03:21.01M
2018-09-14T05:20:56.421Z|I-OCEAN7-304-1214551|  25.79  15.703  42.781  34.249 1508.4208    82.9    6.67 05:03:26.07M