2018-09-14T05:14:02.050Z|I-OCEAN7-304-1214551|  25.71  15.706  42.776  34.242 1508.4194    84.2    6.77 04:56:31.67M
2018-09-14T05:14:07.110Z|I-OCEAN7-304-1214551|  25.67  15.706  42.776  34.242 1508.4185    83.4    6.71 04:56:36.73M
2018-09-14T05:14:12.171Z|I-OCEAN7-304-1214551|  25.74  15.706  42.827  34.288 1508.4738    84.6    6.80 04:56:41.79M
2018-09-14T05:14:17.230Z|I-OCEAN7-304-1214551|  25.72  15.706  42.827  34.288 1508.4729    83.8    6.74 04:56:46.85M
2018-09-14T05:14:22.290Z|I-OCEAN7-304-1214551|  25.73  15.705  42.858  34.316 1508.5040    83.7    6.73 04:56:51.91M
2018-09-14T05:14:27.352Z|I-OCEAN7-304-1214551|  25.73  15.705  42.858  34.316 1508.5035    83.8    6.74 04:56:56.96M
2018-09-14T05:14:32.411Z|I-OCEAN7-304-1214551|  25.71  15.705  42.896  34.350 1508.5426    83.7    6.73 04:57:02.04M
2018-09-14T05:14:37.467Z|I-OCEAN7-304-1214551|  25.69  15.705  42.905  34.359 1508.5513    83.4    6.71 04:57:07.10M
2018-09-14T05:14:42.526Z|I-OCEAN7-304-1214551|  25.68  15.704  42.907  34.361 1508.5527    84.2    6.77 04:57:12.16M
2018-09-14T05:14:47.586Z|I-OCEAN7-304-1214551|  25.68  15.704  42.910  34.363 1508.5553    84.4    6.79 04:57:17.22M
2018-09-14T05:14:52.647Z|I-OCEAN7-304-1214551|  25.71  15.704  42.912  34.365 1508.5580    84.3    6.78 04:57:22.28M
2018-09-14T05:14:57.708Z|I-OCEAN7-304-1214551|  25.69  15.704  42.915  34.368 1508.5603    83.3    6.70 04:57:27.34M