2018-09-14T05:12:00.884Z|I-OCEAN7-304-1214551|  25.65  15.710  42.849  34.304 1508.5035    83.7    6.73 04:54:30.50M
2018-09-14T05:12:05.941Z|I-OCEAN7-304-1214551|  25.65  15.709  42.856  34.311 1508.5096    83.4    6.70 04:54:35.56M
2018-09-14T05:12:11.000Z|I-OCEAN7-304-1214551|  25.65  15.709  42.854  34.310 1508.5072    83.3    6.70 04:54:40.62M
2018-09-14T05:12:16.060Z|I-OCEAN7-304-1214551|  25.65  15.709  42.840  34.297 1508.4918    83.7    6.74 04:54:45.68M
2018-09-14T05:12:21.140Z|I-OCEAN7-304-1214551|  25.67  15.708  42.826  34.285 1508.4768    83.0    6.67 04:54:50.74M
2018-09-14T05:12:26.180Z|I-OCEAN7-304-1214551|  25.70  15.708  42.810  34.271 1508.4607    83.3    6.70 04:54:55.79M
2018-09-14T05:12:30.986Z|I-OCEAN7-304-1214551|  25.64  15.708  42.809  34.270 1508.4578    83.4    6.71 04:55:00.85M
2018-09-14T05:12:36.036Z|I-OCEAN7-304-1214551|  25.71  15.708  42.807  34.268 1508.4572    82.8    6.66 04:55:05.66M
2018-09-14T05:12:41.096Z|I-OCEAN7-304-1214551|  25.67  15.708  42.805  34.267 1508.4540    82.6    6.64 04:55:10.71M
2018-09-14T05:12:46.156Z|I-OCEAN7-304-1214551|  25.67  15.708  42.803  34.265 1508.4523    82.1    6.60 04:55:15.77M
2018-09-14T05:12:51.216Z|I-OCEAN7-304-1214551|  25.67  15.708  42.801  34.263 1508.4496    81.7    6.58 04:55:20.83M
2018-09-14T05:12:56.277Z|I-OCEAN7-304-1214551|  25.67  15.707  42.799  34.261 1508.4462    81.3    6.54 04:55:25.89M