2018-09-14T05:07:03.148Z|I-OCEAN7-304-1214551|  25.57  15.707  42.796  34.259 1508.4414    83.0    6.68 04:49:32.75M
2018-09-14T05:07:08.207Z|I-OCEAN7-304-1214551|  25.59  15.707  42.796  34.259 1508.4421    83.4    6.71 04:49:37.81M
2018-09-14T05:07:13.274Z|I-OCEAN7-304-1214551|  25.63  15.707  42.797  34.260 1508.4437    83.0    6.68 04:49:42.87M
2018-09-14T05:07:18.332Z|I-OCEAN7-304-1214551|  25.63  15.707  42.798  34.260 1508.4447    83.8    6.74 04:49:47.93M
2018-09-14T05:07:23.385Z|I-OCEAN7-304-1214551|  25.60  15.707  42.811  34.272 1508.4579    84.2    6.78 04:49:53.00M
2018-09-14T05:07:28.447Z|I-OCEAN7-304-1214551|  25.59  15.707  42.813  34.274 1508.4601    84.1    6.76 04:49:58.06M
2018-09-14T05:07:33.506Z|I-OCEAN7-304-1214551|  25.58  15.708  42.815  34.275 1508.4623    82.5    6.63 04:50:03.12M
2018-09-14T05:07:38.563Z|I-OCEAN7-304-1214551|  25.63  15.708  42.817  34.277 1508.4647    83.7    6.73 04:50:08.18M
2018-09-14T05:07:43.626Z|I-OCEAN7-304-1214551|  25.59  15.708  42.818  34.278 1508.4657    83.4    6.71 04:50:13.24M
2018-09-14T05:07:48.683Z|I-OCEAN7-304-1214551|  25.65  15.708  42.819  34.279 1508.4673    84.2    6.77 04:50:18.30M
2018-09-14T05:07:53.484Z|I-OCEAN7-304-1214551|  25.58  15.708  42.819  34.279 1508.4674    84.5    6.80 04:50:23.35M
2018-09-14T05:07:58.539Z|I-OCEAN7-304-1214551|  25.63  15.708  42.820  34.279 1508.4691    84.6    6.81 04:50:28.16M