2018-09-14T05:03:01.326Z|I-OCEAN7-304-1214551|  25.57  15.710  42.804  34.263 1508.4557    83.8    6.74 04:45:30.92M
2018-09-14T05:03:06.388Z|I-OCEAN7-304-1214551|  25.55  15.710  42.804  34.263 1508.4551    83.6    6.72 04:45:35.97M
2018-09-14T05:03:11.446Z|I-OCEAN7-304-1214551|  25.58  15.710  42.804  34.264 1508.4557    83.2    6.69 04:45:41.05M
2018-09-14T05:03:16.508Z|I-OCEAN7-304-1214551|  25.61  15.710  42.804  34.264 1508.4563    83.4    6.71 04:45:46.11M
2018-09-14T05:03:21.567Z|I-OCEAN7-304-1214551|  25.58  15.710  42.804  34.264 1508.4558    83.2    6.69 04:45:51.17M
2018-09-14T05:03:26.627Z|I-OCEAN7-304-1214551|  25.58  15.710  42.805  34.264 1508.4563    83.2    6.69 04:45:56.23M
2018-09-14T05:03:31.687Z|I-OCEAN7-304-1214551|  25.57  15.710  42.805  34.264 1508.4564    83.1    6.69 04:46:01.29M
2018-09-14T05:03:36.746Z|I-OCEAN7-304-1214551|  25.56  15.710  42.805  34.265 1508.4563    82.7    6.65 04:46:06.34M
2018-09-14T05:03:41.803Z|I-OCEAN7-304-1214551|  25.56  15.710  42.804  34.264 1508.4558    82.6    6.64 04:46:11.40M
2018-09-14T05:03:46.865Z|I-OCEAN7-304-1214551|  25.52  15.710  42.804  34.264 1508.4537    83.9    6.75 04:46:16.46M
2018-09-14T05:03:51.923Z|I-OCEAN7-304-1214551|  25.64  15.709  42.803  34.264 1508.4548    84.6    6.81 04:46:21.52M
2018-09-14T05:03:56.985Z|I-OCEAN7-304-1214551|  25.60  15.710  42.803  34.263 1508.4543    83.4    6.71 04:46:26.58M