2018-09-14T05:01:04.956Z|I-OCEAN7-304-1214551|  25.51  15.712  42.806  34.264 1508.4619    82.4    6.63 04:43:34.55M
2018-09-14T05:01:10.016Z|I-OCEAN7-304-1214551|  25.56  15.712  42.807  34.264 1508.4634    83.5    6.72 04:43:39.61M
2018-09-14T05:01:15.076Z|I-OCEAN7-304-1214551|  25.55  15.713  42.808  34.265 1508.4646    83.6    6.73 04:43:44.67M
2018-09-14T05:01:20.137Z|I-OCEAN7-304-1214551|  25.53  15.713  42.808  34.265 1508.4659    82.8    6.66 04:43:49.72M
2018-09-14T05:01:25.201Z|I-OCEAN7-304-1214551|  25.49  15.713  42.809  34.266 1508.4661    82.5    6.64 04:43:54.78M
2018-09-14T05:01:30.257Z|I-OCEAN7-304-1214551|  25.54  15.711  42.810  34.268 1508.4620    83.3    6.70 04:43:59.84M
2018-09-14T05:01:35.312Z|I-OCEAN7-304-1214551|  25.49  15.710  42.811  34.270 1508.4623    83.8    6.74 04:44:04.90M
2018-09-14T05:01:40.372Z|I-OCEAN7-304-1214551|  25.56  15.710  42.812  34.271 1508.4646    83.2    6.69 04:44:09.96M
2018-09-14T05:01:45.433Z|I-OCEAN7-304-1214551|  25.60  15.710  42.813  34.271 1508.4657    82.6    6.64 04:44:15.03M
2018-09-14T05:01:50.493Z|I-OCEAN7-304-1214551|  25.56  15.710  42.813  34.272 1508.4650    82.4    6.63 04:44:20.09M
2018-09-14T05:01:55.553Z|I-OCEAN7-304-1214551|  25.55  15.710  42.813  34.272 1508.4646    81.9    6.59 04:44:25.15M