2018-09-14T04:59:03.526Z|I-OCEAN7-304-1214551|  25.52  15.710  42.800  34.260 1508.4515    82.1    6.60 04:41:33.12M
2018-09-14T04:59:08.586Z|I-OCEAN7-304-1214551|  25.50  15.711  42.800  34.260 1508.4515    82.6    6.64 04:41:38.18M
2018-09-14T04:59:13.650Z|I-OCEAN7-304-1214551|  25.53  15.711  42.800  34.260 1508.4529    83.0    6.68 04:41:43.24M
2018-09-14T04:59:18.707Z|I-OCEAN7-304-1214551|  25.48  15.711  42.801  34.260 1508.4536    83.0    6.68 04:41:48.30M
2018-09-14T04:59:23.766Z|I-OCEAN7-304-1214551|  25.52  15.711  42.802  34.261 1508.4557    83.4    6.71 04:41:53.35M
2018-09-14T04:59:28.827Z|I-OCEAN7-304-1214551|  25.53  15.712  42.803  34.261 1508.4574    83.9    6.75 04:41:58.41M
2018-09-14T04:59:33.887Z|I-OCEAN7-304-1214551|  25.53  15.712  42.803  34.262 1508.4583    83.3    6.70 04:42:03.47M
2018-09-14T04:59:38.945Z|I-OCEAN7-304-1214551|  25.54  15.712  42.804  34.262 1508.4590    82.3    6.62 04:42:08.53M
2018-09-14T04:59:44.007Z|I-OCEAN7-304-1214551|  25.54  15.712  42.804  34.262 1508.4597    82.5    6.64 04:42:13.59M
2018-09-14T04:59:49.065Z|I-OCEAN7-304-1214551|  25.50  15.712  42.804  34.262 1508.4595    82.0    6.59 04:42:18.65M
2018-09-14T04:59:54.118Z|I-OCEAN7-304-1214551|  25.51  15.713  42.804  34.261 1508.4598    82.9    6.67 04:42:23.71M
2018-09-14T04:59:59.178Z|I-OCEAN7-304-1214551|  25.51  15.713  42.804  34.261 1508.4600    82.4    6.63 04:42:28.76M