2018-09-14T04:54:01.513Z|I-OCEAN7-304-1214551|  25.42  15.715  42.803  34.258 1508.4619    82.3    6.62 04:36:31.10M
2018-09-14T04:54:06.573Z|I-OCEAN7-304-1214551|  25.41  15.714  42.801  34.257 1508.4592    81.9    6.59 04:36:36.15M
2018-09-14T04:54:11.633Z|I-OCEAN7-304-1214551|  25.41  15.714  42.798  34.255 1508.4557    82.2    6.61 04:36:41.21M
2018-09-14T04:54:16.693Z|I-OCEAN7-304-1214551|  25.45  15.714  42.799  34.256 1508.4569    82.5    6.64 04:36:46.27M
2018-09-14T04:54:21.753Z|I-OCEAN7-304-1214551|  25.45  15.714  42.800  34.257 1508.4576    82.3    6.62 04:36:51.33M
2018-09-14T04:54:26.809Z|I-OCEAN7-304-1214551|  25.47  15.714  42.801  34.258 1508.4591    82.9    6.67 04:36:56.39M
2018-09-14T04:54:31.609Z|I-OCEAN7-304-1214551|  25.46  15.714  42.802  34.259 1508.4598    83.5    6.71 04:37:01.44M
2018-09-14T04:54:36.669Z|I-OCEAN7-304-1214551|  25.43  15.713  42.804  34.261 1508.4602    83.3    6.70 04:37:06.25M
2018-09-14T04:54:41.729Z|I-OCEAN7-304-1214551|  25.48  15.713  42.805  34.262 1508.4619    83.3    6.70 04:37:11.31M
2018-09-14T04:54:46.789Z|I-OCEAN7-304-1214551|  25.45  15.713  42.806  34.263 1508.4625    82.7    6.65 04:37:16.37M
2018-09-14T04:54:51.850Z|I-OCEAN7-304-1214551|  25.51  15.713  42.807  34.263 1508.4642    83.1    6.68 04:37:21.43M
2018-09-14T04:54:56.650Z|I-OCEAN7-304-1214551|  25.51  15.713  42.808  34.264 1508.4650    83.2    6.69 04:37:26.48M