2018-09-14T04:50:03.712Z|I-OCEAN7-304-1214551|  25.38  15.712  42.830  34.286 1508.4839    83.7    6.73 04:32:33.28M
2018-09-14T04:50:08.864Z|I-OCEAN7-304-1214551|  25.36  15.712  42.831  34.286 1508.4846    83.8    6.74 04:32:38.34M
2018-09-14T04:50:13.833Z|I-OCEAN7-304-1214551|  25.35  15.712  42.832  34.286 1508.4858    83.5    6.71 04:32:43.49M
2018-09-14T04:50:18.893Z|I-OCEAN7-304-1214551|  25.38  15.713  42.833  34.287 1508.4875    84.1    6.77 04:32:48.46M
2018-09-14T04:50:23.953Z|I-OCEAN7-304-1214551|  25.37  15.713  42.833  34.288 1508.4882    83.8    6.74 04:32:53.52M
2018-09-14T04:50:29.016Z|I-OCEAN7-304-1214551|  25.38  15.713  42.834  34.288 1508.4891    83.5    6.71 04:32:58.57M
2018-09-14T04:50:34.069Z|I-OCEAN7-304-1214551|  25.38  15.713  42.833  34.287 1508.4891    83.4    6.71 04:33:03.63M
2018-09-14T04:50:39.129Z|I-OCEAN7-304-1214551|  25.35  15.713  42.833  34.287 1508.4884    82.3    6.62 04:33:08.69M
2018-09-14T04:50:44.209Z|I-OCEAN7-304-1214551|  25.35  15.713  42.833  34.287 1508.4874    83.3    6.70 04:33:13.75M
2018-09-14T04:50:49.249Z|I-OCEAN7-304-1214551|  25.35  15.713  42.832  34.287 1508.4868    82.6    6.64 04:33:18.81M
2018-09-14T04:50:54.309Z|I-OCEAN7-304-1214551|  25.39  15.713  42.832  34.286 1508.4872    83.2    6.69 04:33:23.87M
2018-09-14T04:50:59.370Z|I-OCEAN7-304-1214551|  25.39  15.713  42.837  34.291 1508.4934    84.1    6.76 04:33:28.93M