2018-09-14T04:37:00.777Z|I-OCEAN7-304-1214551|  25.18  15.715  42.858  34.307 1508.5164    84.7    6.81 04:19:30.31M
2018-09-14T04:37:05.834Z|I-OCEAN7-304-1214551|  25.15  15.715  42.858  34.308 1508.5153    84.5    6.79 04:19:35.37M
2018-09-14T04:37:10.897Z|I-OCEAN7-304-1214551|  25.20  15.715  42.854  34.305 1508.5109    83.7    6.73 04:19:40.43M
2018-09-14T04:37:15.955Z|I-OCEAN7-304-1214551|  25.20  15.715  42.853  34.303 1508.5095    83.5    6.71 04:19:45.49M
2018-09-14T04:37:21.017Z|I-OCEAN7-304-1214551|  25.23  15.715  42.851  34.302 1508.5088    83.5    6.71 04:19:50.55M
2018-09-14T04:37:26.070Z|I-OCEAN7-304-1214551|  25.22  15.715  42.850  34.301 1508.5068    83.0    6.68 04:19:55.61M
2018-09-14T04:37:31.136Z|I-OCEAN7-304-1214551|  25.21  15.715  42.848  34.299 1508.5049    84.1    6.77 04:20:00.66M
2018-09-14T04:37:36.191Z|I-OCEAN7-304-1214551|  25.21  15.715  42.846  34.297 1508.5029    84.2    6.77 04:20:05.72M
2018-09-14T04:37:41.263Z|I-OCEAN7-304-1214551|  25.25  15.715  42.844  34.296 1508.5023    84.9    6.83 04:20:10.78M
2018-09-14T04:37:46.311Z|I-OCEAN7-304-1214551|  25.19  15.715  42.843  34.294 1508.5001    84.0    6.76 04:20:15.84M
2018-09-14T04:37:51.376Z|I-OCEAN7-304-1214551|  25.22  15.715  42.842  34.293 1508.4995    83.5    6.72 04:20:20.90M
2018-09-14T04:37:56.432Z|I-OCEAN7-304-1214551|  25.17  15.715  42.841  34.293 1508.4977    83.5    6.71 04:20:25.96M