2018-09-14T04:33:03.232Z|I-OCEAN7-304-1214551|  25.13  15.714  42.840  34.292 1508.4952    84.7    6.81 04:15:32.75M
2018-09-14T04:33:08.294Z|I-OCEAN7-304-1214551|  25.16  15.714  42.841  34.293 1508.4960    84.0    6.75 04:15:37.81M
2018-09-14T04:33:13.352Z|I-OCEAN7-304-1214551|  25.16  15.714  42.842  34.294 1508.4973    84.2    6.77 04:15:42.87M
2018-09-14T04:33:18.414Z|I-OCEAN7-304-1214551|  25.14  15.715  42.851  34.302 1508.5073    83.8    6.74 04:15:47.93M
2018-09-14T04:33:23.473Z|I-OCEAN7-304-1214551|  25.17  15.715  42.887  34.334 1508.5453    83.9    6.74 04:15:53.01M
2018-09-14T04:33:28.534Z|I-OCEAN7-304-1214551|  25.17  15.715  42.908  34.353 1508.5668    84.0    6.75 04:15:58.07M
2018-09-14T04:33:33.593Z|I-OCEAN7-304-1214551|  25.21  15.715  42.908  34.353 1508.5675    84.1    6.76 04:16:03.12M
2018-09-14T04:33:38.654Z|I-OCEAN7-304-1214551|  25.14  15.715  42.920  34.364 1508.5787    84.2    6.77 04:16:08.19M
2018-09-14T04:33:43.709Z|I-OCEAN7-304-1214551|  25.18  15.715  42.922  34.365 1508.5811    84.3    6.77 04:16:13.24M
2018-09-14T04:33:48.774Z|I-OCEAN7-304-1214551|  25.16  15.714  42.924  34.368 1508.5824    84.0    6.75 04:16:18.30M
2018-09-14T04:33:53.829Z|I-OCEAN7-304-1214551|  25.17  15.714  42.926  34.370 1508.5845    83.7    6.73 04:16:23.36M
2018-09-14T04:33:58.894Z|I-OCEAN7-304-1214551|  25.20  15.714  42.928  34.371 1508.5865    84.7    6.81 04:16:28.42M