2018-09-14T04:30:01.868Z|I-OCEAN7-304-1214551|  25.12  15.716  42.827  34.279 1508.4844    84.9    6.83 04:12:31.39M
2018-09-14T04:30:06.923Z|I-OCEAN7-304-1214551|  25.12  15.716  42.827  34.279 1508.4847    84.8    6.82 04:12:36.45M
2018-09-14T04:30:12.078Z|I-OCEAN7-304-1214551|  25.12  15.714  42.827  34.281 1508.4812    84.3    6.78 04:12:41.51M
2018-09-14T04:30:17.052Z|I-OCEAN7-304-1214551|  25.07  15.714  42.828  34.282 1508.4811    85.6    6.89 04:12:46.66M
2018-09-14T04:30:22.104Z|I-OCEAN7-304-1214551|  25.13  15.714  42.828  34.282 1508.4821    85.4    6.87 04:12:51.63M
2018-09-14T04:30:27.164Z|I-OCEAN7-304-1214551|  25.10  15.714  42.829  34.282 1508.4818    83.9    6.75 04:12:56.68M
2018-09-14T04:30:32.224Z|I-OCEAN7-304-1214551|  25.10  15.714  42.829  34.283 1508.4822    84.4    6.79 04:13:01.74M
2018-09-14T04:30:37.285Z|I-OCEAN7-304-1214551|  25.12  15.714  42.830  34.284 1508.4833    84.9    6.83 04:13:06.80M
2018-09-14T04:30:42.340Z|I-OCEAN7-304-1214551|  25.13  15.713  42.831  34.285 1508.4840    83.9    6.75 04:13:11.86M
2018-09-14T04:30:47.400Z|I-OCEAN7-304-1214551|  25.13  15.713  42.833  34.287 1508.4847    83.7    6.73 04:13:16.91M
2018-09-14T04:30:52.460Z|I-OCEAN7-304-1214551|  25.12  15.713  42.834  34.287 1508.4858    84.8    6.82 04:13:21.97M
2018-09-14T04:30:57.262Z|I-OCEAN7-304-1214551|  25.11  15.714  42.834  34.288 1508.4872    85.1    6.84 04:13:27.05M