2018-09-14T04:26:04.330Z|I-OCEAN7-304-1214551|  25.05  15.716  42.797  34.252 1508.4531    84.9    6.83 04:08:33.83M
2018-09-14T04:26:09.386Z|I-OCEAN7-304-1214551|  25.01  15.717  42.881  34.327 1508.5404    84.7    6.81 04:08:38.89M
2018-09-14T04:26:14.450Z|I-OCEAN7-304-1214551|  25.01  15.717  42.922  34.363 1508.5829    84.9    6.82 04:08:43.95M
2018-09-14T04:26:19.501Z|I-OCEAN7-304-1214551|  25.04  15.717  42.946  34.385 1508.6079    85.7    6.89 04:08:49.03M
2018-09-14T04:26:24.570Z|I-OCEAN7-304-1214551|  25.04  15.717  42.946  34.385 1508.6084    84.7    6.81 04:08:54.08M
2018-09-14T04:26:29.622Z|I-OCEAN7-304-1214551|  25.03  15.717  42.946  34.385 1508.6082    84.6    6.80 04:08:59.14M
2018-09-14T04:26:34.682Z|I-OCEAN7-304-1214551|  25.09  15.716  42.920  34.362 1508.5817    85.1    6.84 04:09:04.20M
2018-09-14T04:26:39.742Z|I-OCEAN7-304-1214551|  25.09  15.716  42.913  34.356 1508.5736    85.4    6.86 04:09:09.26M
2018-09-14T04:26:44.803Z|I-OCEAN7-304-1214551|  25.04  15.716  42.885  34.331 1508.5432    85.2    6.85 04:09:14.32M
2018-09-14T04:26:49.863Z|I-OCEAN7-304-1214551|  25.04  15.716  42.862  34.311 1508.5195    85.5    6.87 04:09:19.38M
2018-09-14T04:26:54.923Z|I-OCEAN7-304-1214551|  25.11  15.716  42.862  34.311 1508.5199    85.7    6.89 04:09:24.44M
2018-09-14T04:26:59.978Z|I-OCEAN7-304-1214551|  25.11  15.715  42.862  34.311 1508.5192    85.2    6.85 04:09:29.49M