2018-09-14T04:24:02.894Z|I-OCEAN7-304-1214551|  25.02  15.716  42.824  34.277 1508.4800    85.2    6.85 04:06:32.40M
2018-09-14T04:24:07.955Z|I-OCEAN7-304-1214551|  24.99  15.716  42.823  34.276 1508.4773    84.6    6.80 04:06:37.46M
2018-09-14T04:24:13.015Z|I-OCEAN7-304-1214551|  25.02  15.716  42.821  34.274 1508.4764    84.6    6.80 04:06:42.52M
2018-09-14T04:24:18.070Z|I-OCEAN7-304-1214551|  25.00  15.716  42.820  34.273 1508.4742    84.6    6.80 04:06:47.58M
2018-09-14T04:24:23.130Z|I-OCEAN7-304-1214551|  25.00  15.715  42.819  34.272 1508.4728    84.9    6.83 04:06:52.64M
2018-09-14T04:24:28.191Z|I-OCEAN7-304-1214551|  25.03  15.717  42.817  34.270 1508.4752    84.8    6.82 04:06:57.70M
2018-09-14T04:24:33.251Z|I-OCEAN7-304-1214551|  25.03  15.717  42.817  34.269 1508.4757    84.8    6.82 04:07:02.75M
2018-09-14T04:24:38.311Z|I-OCEAN7-304-1214551|  25.06  15.718  42.817  34.268 1508.4762    85.2    6.85 04:07:07.81M
2018-09-14T04:24:43.372Z|I-OCEAN7-304-1214551|  25.05  15.716  42.816  34.270 1508.4723    85.3    6.86 04:07:12.87M
2018-09-14T04:24:48.432Z|I-OCEAN7-304-1214551|  24.99  15.716  42.816  34.270 1508.4707    84.8    6.82 04:07:17.93M
2018-09-14T04:24:53.490Z|I-OCEAN7-304-1214551|  25.02  15.715  42.817  34.271 1508.4713    84.8    6.82 04:07:23.01M
2018-09-14T04:24:58.547Z|I-OCEAN7-304-1214551|  25.02  15.715  42.818  34.272 1508.4722    84.9    6.83 04:07:28.07M