2018-09-14T04:17:03.467Z|I-OCEAN7-304-1214551|  24.88  15.720  42.807  34.258 1508.4686    84.8    6.82 03:59:32.95M
2018-09-14T04:17:08.525Z|I-OCEAN7-304-1214551|  24.88  15.720  42.808  34.259 1508.4695    84.0    6.75 03:59:38.03M
2018-09-14T04:17:13.588Z|I-OCEAN7-304-1214551|  24.88  15.720  42.803  34.254 1508.4645    84.7    6.81 03:59:43.09M
2018-09-14T04:17:18.644Z|I-OCEAN7-304-1214551|  24.88  15.720  42.802  34.253 1508.4642    84.8    6.82 03:59:48.15M
2018-09-14T04:17:23.705Z|I-OCEAN7-304-1214551|  24.88  15.720  42.802  34.253 1508.4640    83.6    6.72 03:59:53.20M
2018-09-14T04:17:28.765Z|I-OCEAN7-304-1214551|  24.88  15.720  42.802  34.253 1508.4640    84.6    6.80 03:59:58.26M
2018-09-14T04:17:33.824Z|I-OCEAN7-304-1214551|  24.92  15.720  42.802  34.253 1508.4644    85.1    6.84 04:00:03.32M
2018-09-14T04:17:38.886Z|I-OCEAN7-304-1214551|  24.87  15.720  42.802  34.253 1508.4635    85.3    6.86 04:00:08.38M
2018-09-14T04:17:43.940Z|I-OCEAN7-304-1214551|  24.94  15.720  42.816  34.266 1508.4801    84.9    6.83 04:00:13.44M
2018-09-14T04:17:49.005Z|I-OCEAN7-304-1214551|  24.94  15.721  42.818  34.268 1508.4827    84.3    6.78 04:00:18.49M
2018-09-14T04:17:54.060Z|I-OCEAN7-304-1214551|  24.98  15.721  42.821  34.269 1508.4855    84.3    6.78 04:00:23.55M
2018-09-14T04:17:59.125Z|I-OCEAN7-304-1214551|  24.94  15.721  42.822  34.271 1508.4863    84.8    6.82 04:00:28.61M