2018-09-14T04:00:03.503Z|I-OCEAN7-304-1214551|  24.67  15.735  42.759  34.202 1508.4468    82.2    6.61 03:42:32.95M
2018-09-14T04:00:08.564Z|I-OCEAN7-304-1214551|  24.64  15.734  42.761  34.205 1508.4474    82.1    6.60 03:42:38.02M
2018-09-14T04:00:13.629Z|I-OCEAN7-304-1214551|  24.64  15.734  42.763  34.207 1508.4480    81.7    6.57 03:42:43.08M
2018-09-14T04:00:18.684Z|I-OCEAN7-304-1214551|  24.67  15.733  42.765  34.209 1508.4497    81.5    6.56 03:42:48.14M
2018-09-14T04:00:23.744Z|I-OCEAN7-304-1214551|  24.71  15.733  42.789  34.231 1508.4747    82.3    6.62 03:42:53.20M
2018-09-14T04:00:28.805Z|I-OCEAN7-304-1214551|  24.69  15.733  42.789  34.231 1508.4731    82.7    6.65 03:42:58.26M
2018-09-14T04:00:33.865Z|I-OCEAN7-304-1214551|  24.73  15.732  42.847  34.283 1508.5342    83.5    6.71 03:43:03.32M
2018-09-14T04:00:38.922Z|I-OCEAN7-304-1214551|  24.68  15.732  42.884  34.317 1508.5713    83.7    6.73 03:43:08.38M
2018-09-14T04:00:43.985Z|I-OCEAN7-304-1214551|  24.65  15.732  42.884  34.316 1508.5703    84.3    6.78 03:43:13.43M
2018-09-14T04:00:49.041Z|I-OCEAN7-304-1214551|  24.69  15.732  42.883  34.316 1508.5704    84.3    6.78 03:43:18.49M
2018-09-14T04:00:54.100Z|I-OCEAN7-304-1214551|  24.70  15.732  42.868  34.302 1508.5547    84.3    6.78 03:43:23.55M
2018-09-14T04:00:59.162Z|I-OCEAN7-304-1214551|  24.70  15.732  42.865  34.299 1508.5519    83.4    6.71 03:43:28.61M