2018-09-14T02:55:04.796Z|I-OCEAN7-304-1214551|  23.84  15.748  42.741  34.175 1508.4407    79.1    6.36 02:37:34.09M
2018-09-14T02:55:09.851Z|I-OCEAN7-304-1214551|  23.84  15.748  42.725  34.161 1508.4249    78.3    6.30 02:37:39.15M
2018-09-14T02:55:14.917Z|I-OCEAN7-304-1214551|  23.83  15.748  42.724  34.160 1508.4241    78.3    6.30 02:37:44.20M
2018-09-14T02:55:19.977Z|I-OCEAN7-304-1214551|  23.86  15.748  42.723  34.159 1508.4240    79.5    6.39 02:37:49.26M
2018-09-14T02:55:25.033Z|I-OCEAN7-304-1214551|  23.85  15.748  42.727  34.163 1508.4283    80.4    6.46 02:37:54.32M
2018-09-14T02:55:30.097Z|I-OCEAN7-304-1214551|  23.88  15.748  42.728  34.164 1508.4299    80.0    6.43 02:37:59.38M
2018-09-14T02:55:35.153Z|I-OCEAN7-304-1214551|  23.87  15.748  42.743  34.177 1508.4451    80.0    6.44 02:38:04.44M
2018-09-14T02:55:40.218Z|I-OCEAN7-304-1214551|  23.87  15.748  42.744  34.178 1508.4460    80.1    6.44 02:38:09.49M
2018-09-14T02:55:45.273Z|I-OCEAN7-304-1214551|  23.79  15.748  42.745  34.179 1508.4453    80.3    6.46 02:38:14.56M
2018-09-14T02:55:50.328Z|I-OCEAN7-304-1214551|  23.83  15.748  42.746  34.180 1508.4475    80.1    6.44 02:38:19.61M
2018-09-14T02:55:55.394Z|I-OCEAN7-304-1214551|  23.83  15.748  42.747  34.181 1508.4484    81.3    6.54 02:38:24.67M