2018-09-14T02:53:03.626Z|I-OCEAN7-304-1214551|  23.81  15.747  42.756  34.189 1508.4556    81.9    6.58 02:35:32.90M
2018-09-14T02:53:08.686Z|I-OCEAN7-304-1214551|  23.81  15.747  42.761  34.194 1508.4613    80.8    6.50 02:35:37.95M
2018-09-14T02:53:13.746Z|I-OCEAN7-304-1214551|  23.78  15.747  42.761  34.194 1508.4608    80.3    6.46 02:35:43.03M
2018-09-14T02:53:18.816Z|I-OCEAN7-304-1214551|  23.81  15.747  42.761  34.194 1508.4609    79.7    6.41 02:35:48.09M
2018-09-14T02:53:23.862Z|I-OCEAN7-304-1214551|  23.78  15.747  42.761  34.194 1508.4602    79.7    6.41 02:35:53.15M
2018-09-14T02:53:28.922Z|I-OCEAN7-304-1214551|  23.85  15.747  42.761  34.194 1508.4608    79.7    6.41 02:35:58.21M
2018-09-14T02:53:33.982Z|I-OCEAN7-304-1214551|  23.84  15.747  42.762  34.195 1508.4615    80.0    6.43 02:36:03.26M
2018-09-14T02:53:39.042Z|I-OCEAN7-304-1214551|  23.84  15.747  42.757  34.191 1508.4563    78.8    6.34 02:36:08.33M
2018-09-14T02:53:44.102Z|I-OCEAN7-304-1214551|  23.82  15.747  42.756  34.190 1508.4546    78.2    6.29 02:36:13.39M
2018-09-14T02:53:49.163Z|I-OCEAN7-304-1214551|  23.85  15.747  42.755  34.189 1508.4536    78.6    6.32 02:36:18.44M
2018-09-14T02:53:54.218Z|I-OCEAN7-304-1214551|  23.85  15.747  42.754  34.188 1508.4532    79.0    6.35 02:36:23.50M
2018-09-14T02:53:59.283Z|I-OCEAN7-304-1214551|  23.86  15.746  42.754  34.188 1508.4532    79.1    6.36 02:36:28.56M