2018-09-14T02:50:01.743Z|I-OCEAN7-304-1214551|  23.76  15.748  42.741  34.175 1508.4399    79.7    6.41 02:32:31.02M
2018-09-14T02:50:06.798Z|I-OCEAN7-304-1214551|  23.80  15.748  42.742  34.176 1508.4418    80.8    6.50 02:32:36.08M
2018-09-14T02:50:11.858Z|I-OCEAN7-304-1214551|  23.79  15.747  42.743  34.177 1508.4423    80.1    6.45 02:32:41.14M
2018-09-14T02:50:16.919Z|I-OCEAN7-304-1214551|  23.81  15.747  42.744  34.178 1508.4434    80.0    6.44 02:32:46.20M
2018-09-14T02:50:21.979Z|I-OCEAN7-304-1214551|  23.81  15.747  42.745  34.179 1508.4446    80.1    6.44 02:32:51.25M
2018-09-14T02:50:27.039Z|I-OCEAN7-304-1214551|  23.76  15.748  42.745  34.179 1508.4446    80.0    6.44 02:32:56.31M
2018-09-14T02:50:32.094Z|I-OCEAN7-304-1214551|  23.78  15.748  42.745  34.179 1508.4456    79.8    6.41 02:33:01.37M
2018-09-14T02:50:37.159Z|I-OCEAN7-304-1214551|  23.78  15.748  42.745  34.178 1508.4458    78.6    6.32 02:33:06.43M
2018-09-14T02:50:42.220Z|I-OCEAN7-304-1214551|  23.77  15.748  42.745  34.178 1508.4458    78.3    6.30 02:33:11.49M
2018-09-14T02:50:47.280Z|I-OCEAN7-304-1214551|  23.81  15.748  42.745  34.178 1508.4464    78.2    6.29 02:33:16.55M
2018-09-14T02:50:52.340Z|I-OCEAN7-304-1214551|  23.78  15.748  42.745  34.179 1508.4457    78.3    6.30 02:33:21.61M
2018-09-14T02:50:57.395Z|I-OCEAN7-304-1214551|  23.82  15.748  42.745  34.178 1508.4451    78.6    6.33 02:33:26.67M