2018-09-14T02:48:00.313Z|I-OCEAN7-304-1214551|  23.78  15.746  42.749  34.184 1508.4451    79.6    6.40 02:30:29.57M
2018-09-14T02:48:05.373Z|I-OCEAN7-304-1214551|  23.78  15.746  42.750  34.184 1508.4462    79.5    6.39 02:30:34.63M
2018-09-14T02:48:10.434Z|I-OCEAN7-304-1214551|  23.79  15.746  42.750  34.185 1508.4464    80.2    6.45 02:30:39.69M
2018-09-14T02:48:15.493Z|I-OCEAN7-304-1214551|  23.74  15.746  42.750  34.184 1508.4454    80.2    6.45 02:30:44.75M
2018-09-14T02:48:20.553Z|I-OCEAN7-304-1214551|  23.76  15.746  42.749  34.184 1508.4449    79.9    6.42 02:30:49.81M
2018-09-14T02:48:25.614Z|I-OCEAN7-304-1214551|  23.79  15.746  42.749  34.184 1508.4448    78.9    6.35 02:30:54.87M
2018-09-14T02:48:30.672Z|I-OCEAN7-304-1214551|  23.77  15.746  42.749  34.184 1508.4438    78.6    6.32 02:30:59.93M
2018-09-14T02:48:35.729Z|I-OCEAN7-304-1214551|  23.81  15.746  42.748  34.183 1508.4435    78.9    6.35 02:31:05.01M
2018-09-14T02:48:40.784Z|I-OCEAN7-304-1214551|  23.79  15.745  42.746  34.182 1508.4418    79.3    6.38 02:31:10.06M
2018-09-14T02:48:45.845Z|I-OCEAN7-304-1214551|  23.73  15.745  42.745  34.181 1508.4390    80.8    6.50 02:31:15.12M
2018-09-14T02:48:50.905Z|I-OCEAN7-304-1214551|  23.78  15.745  42.743  34.179 1508.4380    80.8    6.50 02:31:20.18M
2018-09-14T02:48:55.965Z|I-OCEAN7-304-1214551|  23.79  15.746  42.742  34.178 1508.4377    80.0    6.44 02:31:25.24M