2018-09-14T02:40:04.972Z|I-OCEAN7-304-1214551|  23.73  15.746  42.276  33.761 1507.9552    79.6    6.42 02:22:34.22M
2018-09-14T02:40:10.033Z|I-OCEAN7-304-1214551|  23.74  15.746  42.275  33.761 1507.9541    79.3    6.40 02:22:39.28M
2018-09-14T02:40:15.093Z|I-OCEAN7-304-1214551|  23.74  15.745  42.262  33.749 1507.9399    79.8    6.43 02:22:44.34M
2018-09-14T02:40:20.154Z|I-OCEAN7-304-1214551|  23.71  15.745  42.260  33.748 1507.9366    79.6    6.42 02:22:49.40M
2018-09-14T02:40:25.213Z|I-OCEAN7-304-1214551|  23.69  15.745  42.264  33.752 1507.9403    78.8    6.36 02:22:54.46M
2018-09-14T02:40:30.272Z|I-OCEAN7-304-1214551|  23.69  15.745  42.274  33.761 1507.9504    78.4    6.32 02:22:59.51M
2018-09-14T02:40:35.329Z|I-OCEAN7-304-1214551|  23.69  15.745  42.525  33.984 1508.2096    78.1    6.29 02:23:04.58M
2018-09-14T02:40:40.393Z|I-OCEAN7-304-1214551|  23.72  15.745  42.661  34.106 1508.3519    79.5    6.40 02:23:09.63M
2018-09-14T02:40:45.454Z|I-OCEAN7-304-1214551|  23.64  15.745  42.722  34.161 1508.4139    82.0    6.60 02:23:14.69M
2018-09-14T02:40:50.512Z|I-OCEAN7-304-1214551|  23.69  15.745  42.774  34.207 1508.4680    81.2    6.53 02:23:19.75M
2018-09-14T02:40:55.565Z|I-OCEAN7-304-1214551|  23.72  15.745  42.780  34.212 1508.4740    79.0    6.36 02:23:24.81M