2018-09-14T02:37:03.085Z|I-OCEAN7-304-1214551|  23.64  15.746  42.209  33.702 1507.8853    80.5    6.49 02:19:32.33M
2018-09-14T02:37:08.145Z|I-OCEAN7-304-1214551|  23.64  15.746  42.208  33.701 1507.8839    80.2    6.47 02:19:37.38M
2018-09-14T02:37:13.205Z|I-OCEAN7-304-1214551|  23.64  15.746  42.206  33.699 1507.8821    80.1    6.46 02:19:42.44M
2018-09-14T02:37:18.265Z|I-OCEAN7-304-1214551|  23.63  15.746  42.205  33.698 1507.8801    79.8    6.44 02:19:47.50M
2018-09-14T02:37:23.326Z|I-OCEAN7-304-1214551|  23.65  15.745  42.204  33.698 1507.8787    79.6    6.42 02:19:52.56M
2018-09-14T02:37:28.386Z|I-OCEAN7-304-1214551|  23.65  15.746  42.203  33.697 1507.8778    79.2    6.39 02:19:57.62M
2018-09-14T02:37:33.446Z|I-OCEAN7-304-1214551|  23.64  15.746  42.201  33.695 1507.8763    79.1    6.38 02:20:02.68M
2018-09-14T02:37:38.512Z|I-OCEAN7-304-1214551|  23.68  15.746  42.196  33.690 1507.8719    79.4    6.41 02:20:07.74M
2018-09-14T02:37:43.562Z|I-OCEAN7-304-1214551|  23.74  15.746  42.196  33.690 1507.8732    80.4    6.49 02:20:12.80M
2018-09-14T02:37:48.622Z|I-OCEAN7-304-1214551|  23.73  15.746  42.196  33.689 1507.8735    80.0    6.45 02:20:17.85M
2018-09-14T02:37:53.682Z|I-OCEAN7-304-1214551|  23.73  15.747  42.196  33.690 1507.8745    79.6    6.42 02:20:22.91M
2018-09-14T02:37:58.742Z|I-OCEAN7-304-1214551|  23.73  15.747  42.197  33.690 1507.8760    79.5    6.41 02:20:27.97M