2018-09-14T02:33:00.224Z|I-OCEAN7-304-1214551|  23.67  15.744  42.195  33.691 1507.8671    79.1    6.38 02:15:29.46M
2018-09-14T02:33:05.285Z|I-OCEAN7-304-1214551|  23.59  15.744  42.193  33.688 1507.8641    79.3    6.40 02:15:34.51M
2018-09-14T02:33:10.345Z|I-OCEAN7-304-1214551|  23.64  15.745  42.191  33.687 1507.8638    78.6    6.34 02:15:39.57M
2018-09-14T02:33:15.405Z|I-OCEAN7-304-1214551|  23.60  15.745  42.190  33.686 1507.8618    77.8    6.27 02:15:44.63M
2018-09-14T02:33:20.465Z|I-OCEAN7-304-1214551|  23.65  15.745  42.207  33.701 1507.8806    78.1    6.30 02:15:49.69M
2018-09-14T02:33:25.520Z|I-OCEAN7-304-1214551|  23.65  15.745  42.183  33.679 1507.8556    79.2    6.39 02:15:54.75M
2018-09-14T02:33:30.589Z|I-OCEAN7-304-1214551|  23.65  15.745  42.183  33.679 1507.8550    79.9    6.45 02:15:59.80M
2018-09-14T02:33:35.646Z|I-OCEAN7-304-1214551|  23.65  15.744  42.182  33.679 1507.8544    79.4    6.40 02:16:04.86M
2018-09-14T02:33:40.710Z|I-OCEAN7-304-1214551|  23.67  15.745  42.181  33.678 1507.8539    78.6    6.34 02:16:09.92M
2018-09-14T02:33:45.766Z|I-OCEAN7-304-1214551|  23.69  15.745  42.181  33.677 1507.8534    78.5    6.33 02:16:15.00M
2018-09-14T02:33:50.821Z|I-OCEAN7-304-1214551|  23.59  15.745  42.180  33.677 1507.8510    80.8    6.52 02:16:20.06M
2018-09-14T02:33:55.882Z|I-OCEAN7-304-1214551|  23.65  15.745  42.179  33.676 1507.8519    81.3    6.56 02:16:25.12M