2018-09-14T02:31:04.114Z|I-OCEAN7-304-1214551|  23.59  15.744  42.253  33.743 1507.9265    78.8    6.35 02:13:33.34M
2018-09-14T02:31:09.175Z|I-OCEAN7-304-1214551|  23.59  15.744  42.253  33.742 1507.9255    78.3    6.32 02:13:38.40M
2018-09-14T02:31:14.240Z|I-OCEAN7-304-1214551|  23.62  15.744  42.252  33.742 1507.9253    78.0    6.29 02:13:43.46M
2018-09-14T02:31:19.297Z|I-OCEAN7-304-1214551|  23.59  15.744  42.242  33.733 1507.9144    78.1    6.30 02:13:48.52M
2018-09-14T02:31:24.355Z|I-OCEAN7-304-1214551|  23.59  15.744  42.241  33.731 1507.9130    79.5    6.42 02:13:53.57M
2018-09-14T02:31:29.415Z|I-OCEAN7-304-1214551|  23.65  15.744  42.239  33.730 1507.9119    80.7    6.51 02:13:58.63M
2018-09-14T02:31:34.476Z|I-OCEAN7-304-1214551|  23.65  15.744  42.236  33.728 1507.9095    81.0    6.53 02:14:03.69M
2018-09-14T02:31:39.536Z|I-OCEAN7-304-1214551|  23.65  15.744  42.234  33.725 1507.9070    81.6    6.58 02:14:08.75M
2018-09-14T02:31:44.592Z|I-OCEAN7-304-1214551|  23.59  15.744  42.231  33.723 1507.9031    80.7    6.51 02:14:13.81M
2018-09-14T02:31:49.651Z|I-OCEAN7-304-1214551|  23.62  15.744  42.229  33.721 1507.9015    79.5    6.41 02:14:18.87M
2018-09-14T02:31:54.712Z|I-OCEAN7-304-1214551|  23.62  15.744  42.227  33.719 1507.8992    78.8    6.35 02:14:23.93M
2018-09-14T02:31:59.512Z|I-OCEAN7-304-1214551|  23.68  15.744  42.225  33.717 1507.8977    78.7    6.35 02:14:29.00M