2018-09-14T02:18:01.966Z|I-OCEAN7-304-1214551|  23.52  15.744  42.860  34.285 1508.5516    78.1    6.28 02:00:31.16M
2018-09-14T02:18:07.021Z|I-OCEAN7-304-1214551|  23.53  15.744  42.885  34.308 1508.5779    78.3    6.29 02:00:36.22M
2018-09-14T02:18:12.082Z|I-OCEAN7-304-1214551|  23.53  15.744  42.908  34.328 1508.6019    78.1    6.28 02:00:41.28M
2018-09-14T02:18:17.142Z|I-OCEAN7-304-1214551|  23.54  15.744  42.917  34.336 1508.6107    77.7    6.24 02:00:46.33M
2018-09-14T02:18:22.197Z|I-OCEAN7-304-1214551|  23.50  15.744  42.932  34.350 1508.6257    78.0    6.27 02:00:51.39M
2018-09-14T02:18:27.257Z|I-OCEAN7-304-1214551|  23.50  15.744  42.933  34.351 1508.6267    78.8    6.33 02:00:56.45M
2018-09-14T02:18:32.323Z|I-OCEAN7-304-1214551|  23.53  15.743  42.934  34.352 1508.6278    79.4    6.38 02:01:01.51M
2018-09-14T02:18:37.383Z|I-OCEAN7-304-1214551|  23.48  15.743  42.936  34.353 1508.6281    78.4    6.30 02:01:06.57M
2018-09-14T02:18:42.438Z|I-OCEAN7-304-1214551|  23.49  15.743  42.937  34.354 1508.6290    77.4    6.22 02:01:11.63M
2018-09-14T02:18:47.498Z|I-OCEAN7-304-1214551|  23.49  15.743  42.938  34.355 1508.6300    77.6    6.23 02:01:16.68M
2018-09-14T02:18:52.558Z|I-OCEAN7-304-1214551|  23.51  15.743  42.938  34.356 1508.6301    78.6    6.32 02:01:21.74M
2018-09-14T02:18:57.618Z|I-OCEAN7-304-1214551|  23.51  15.742  42.938  34.356 1508.6295    78.6    6.32 02:01:26.80M